00:04:15,1.63 00:10:04,1.63 00:15:53,1.54 00:21:42,1.68 00:27:31,1.43 00:33:21,1.35 00:39:10,1.40 00:44:59,1.61 00:50:48,1.57 00:56:37,1.34 01:02:26,1.29 01:08:15,1.44 01:14:04,1.38 01:19:53,1.38 01:25:42,1.46 01:31:31,1.32 01:37:21,1.45 01:43:10,1.63 01:48:59,1.69 01:54:48,1.52 02:00:37,1.44 02:06:26,1.30 02:12:15,1.24 02:18:04,1.45 02:23:53,1.51 02:29:42,1.59 02:35:31,1.46 02:41:20,1.45 02:47:09,1.48 02:52:59,1.51 02:58:48,1.45 03:04:37,1.40 03:10:26,1.24 03:16:15,1.24 03:22:04,1.18 03:27:53,1.38 03:33:42,1.48 03:39:31,1.32 03:45:20,1.14 03:51:09,1.02 03:56:59,1.00 04:02:48,0.99 04:08:37,0.99 04:14:26,0.91 04:20:15,0.89 04:26:04,1.10 04:31:53,1.09 04:37:42,0.95 04:43:31,0.96 04:49:20,0.95 04:55:09,1.00 05:00:58,0.96 05:06:47,0.89 05:12:37,1.18 05:18:26,1.15 05:24:15,0.93 05:30:04,1.00 05:35:53,1.02 05:41:42,1.01 05:47:31,1.09 05:53:20,1.00 05:59:09,0.95 06:04:58,0.99 06:10:47,1.05 06:16:36,1.06 06:22:26,1.02 06:28:15,1.00 06:34:04,1.09 06:39:53,1.02 06:45:42,1.02 06:51:31,0.95 06:57:20,1.06 07:03:09,1.02 07:08:58,0.97 07:14:47,0.95 07:20:36,1.00 07:26:25,1.07 07:32:15,1.04 07:38:04,1.09 07:43:53,1.19 07:49:42,1.41 07:55:31,1.26 08:01:20,1.30 08:07:09,1.24 08:12:58,1.16 08:18:47,1.26 08:24:36,1.26 08:30:25,1.23 08:36:14,1.26 08:42:03,1.32 08:47:53,1.31 08:53:42,1.36 08:59:31,1.44 09:05:20,1.48 09:11:09,1.45 09:16:58,1.48 09:22:47,1.52 09:28:36,1.64 09:34:25,1.69 09:40:14,1.74 09:46:03,1.69 09:51:53,1.75 09:57:42,1.82 10:03:31,1.88 10:09:20,1.88 10:15:09,1.90 10:20:58,1.99 10:26:47,1.99 10:32:36,1.96 10:38:25,1.98 10:44:14,2.02 10:50:03,2.09 10:55:52,2.13 11:01:42,2.14 11:07:31,2.15 11:13:20,2.15 11:19:09,2.14 11:24:58,2.23 11:30:47,2.25 11:36:36,2.31 11:42:25,2.16 11:48:14,2.21 11:54:03,2.23 11:59:52,2.29 12:05:41,2.31 12:11:30,2.31 12:17:20,2.26 12:23:09,2.33 12:28:58,2.29 12:34:47,2.29 12:40:36,2.25 12:46:25,2.25 12:52:14,2.23 12:58:03,2.25 13:03:52,2.24 13:09:41,2.27 13:15:30,2.25 13:21:19,2.20 13:27:09,2.15 13:32:58,2.19 13:38:47,2.20 13:44:36,2.25 13:50:25,2.25 13:56:14,2.23 14:02:03,2.17 14:07:52,2.16 14:13:41,2.17 14:19:30,1.94 14:25:19,1.95 14:31:08,1.95 14:36:58,2.06 14:42:47,1.99 14:48:36,1.89 14:54:25,1.81 15:00:14,1.82 15:06:03,1.81 15:11:52,1.68 15:17:41,1.50 15:23:30,1.44 15:29:19,1.39 15:35:08,1.34 15:40:57,1.39 15:46:47,1.34 15:52:36,1.44 15:58:25,1.48 16:04:14,1.52 16:10:03,1.51 16:15:52,1.48 16:21:41,1.46 16:27:30,1.44 16:33:19,1.44 16:39:08,1.41 16:44:57,1.39 16:50:46,1.49 16:56:36,1.48 17:02:25,1.50 17:08:14,1.46 17:14:03,1.55 17:19:52,1.48 17:25:41,1.59 17:31:30,1.61 17:37:19,1.60 17:43:08,1.69 17:48:57,1.71 17:54:46,1.82 18:00:35,1.93 18:06:25,1.89 18:12:14,1.91 18:18:03,1.91 18:23:52,1.88 18:29:41,1.90 18:35:30,1.93 18:41:19,1.95 18:47:08,1.94 18:52:57,1.96 18:58:46,1.99 19:04:35,1.99 19:10:24,2.06 19:16:14,2.06 19:22:03,2.06 19:27:52,2.04 19:33:41,1.99 19:39:30,2.02 19:45:19,2.00 19:51:08,2.00 19:56:57,1.95 20:02:46,1.91 20:08:35,1.98 20:14:24,1.91 20:20:13,1.94 20:26:03,1.99 20:31:52,1.96 20:37:41,1.94 20:43:30,1.89 20:49:19,1.88 20:55:08,1.91 21:00:57,1.99 21:06:46,1.94 21:12:35,1.86 21:18:24,1.90 21:24:13,1.91 21:30:02,1.99 21:35:52,1.94 21:41:41,1.90 21:47:30,1.98 21:53:19,2.01 21:59:08,2.00 22:04:57,2.04 22:10:46,1.95 22:16:35,1.96 22:22:24,1.94 22:28:13,1.95 22:34:02,1.94 22:39:51,1.93 22:45:41,1.94 22:51:30,1.94 22:57:19,1.96 23:03:08,1.96 23:08:57,1.91 23:14:46,1.91 23:20:35,1.90 23:26:24,1.91 23:32:13,1.93 23:38:02,1.86 23:43:51,1.93 23:49:40,1.96 23:55:30,1.99