00:04:15,7.50
00:10:04,7.50
00:15:53,7.50
00:21:42,7.51
00:27:31,7.50
00:33:21,7.50
00:39:10,7.50
00:44:59,7.50
00:50:48,7.50
00:56:37,7.53
01:02:26,7.51
01:08:15,7.51
01:14:04,7.54
01:19:53,7.53
01:25:42,7.54
01:31:31,7.55
01:37:21,7.54
01:43:10,7.56
01:48:59,7.55
01:54:48,7.55
02:00:37,7.56
02:06:26,7.56
02:12:15,7.56
02:18:04,7.56
02:23:53,7.56
02:29:42,7.58
02:35:31,7.56
02:41:20,7.56
02:47:09,7.58
02:52:59,7.58
02:58:48,7.56
03:04:37,7.56
03:10:26,7.58
03:16:15,7.58
03:22:04,7.59
03:27:53,7.59
03:33:42,7.61
03:39:31,7.61
03:45:20,7.63
03:51:09,7.63
03:56:59,7.63
04:02:48,7.63
04:08:37,7.63
04:14:26,7.63
04:20:15,7.63
04:26:04,7.63
04:31:53,7.63
04:37:42,7.63
04:43:31,7.63
04:49:20,7.64
04:55:09,7.63
05:00:58,7.63
05:06:47,7.64
05:12:37,7.64
05:18:26,7.63
05:24:15,7.64
05:30:04,7.64
05:35:53,7.65
05:41:42,7.66
05:47:31,7.79
05:53:20,7.85
05:59:09,7.81
06:04:58,7.76
06:10:47,7.75
06:16:36,7.74
06:22:26,7.70
06:28:15,7.69
06:34:04,7.69
06:39:53,7.69
06:45:42,7.70
06:51:31,7.70
06:57:20,7.69
07:03:09,7.71
07:08:58,7.69
07:14:47,7.71
07:20:36,7.71
07:26:25,7.70
07:32:15,7.70
07:38:04,7.74
07:43:53,7.74
07:49:42,7.75
07:55:31,7.75
08:01:20,7.74
08:07:09,7.75
08:12:58,7.74
08:18:47,7.75
08:24:36,7.75
08:30:25,7.75
08:36:14,7.75
08:42:03,7.75
08:47:53,7.75
08:53:42,7.76
08:59:31,7.75
09:05:20,7.75
09:11:09,7.75
09:16:58,7.75
09:22:47,7.79
09:28:36,7.78
09:34:25,7.75
09:40:14,7.78
09:46:03,7.79
09:51:53,7.80
09:57:42,7.79
10:03:31,7.81
10:09:20,7.81
10:15:09,7.81
10:20:58,7.80
10:26:47,7.81
10:32:36,7.81
10:38:25,7.81
10:44:14,7.81
10:50:03,7.81
10:55:52,7.81
11:01:42,7.83
11:07:31,7.83
11:13:20,7.83
11:19:09,7.84
11:24:58,7.85
11:30:47,7.86
11:36:36,7.86
11:42:25,7.88
11:48:14,7.85
11:54:03,7.86
11:59:52,7.88
12:05:41,7.88
12:11:30,7.88
12:17:20,7.88
12:23:09,7.88
12:28:58,7.88
12:34:47,7.88
12:40:36,7.88
12:46:25,7.88
12:52:14,7.90
12:58:03,7.88
13:03:52,7.89
13:09:41,7.92
13:15:30,7.92
13:21:19,7.91
13:27:09,7.92
13:32:58,7.94
13:38:47,7.94
13:44:36,7.94
13:50:25,7.94
13:56:14,7.94
14:02:03,7.94
14:07:52,7.94
14:13:41,7.94
14:19:30,7.94
14:25:19,7.95
14:31:08,7.94
14:36:58,7.94
14:42:47,7.95
14:48:36,7.95
14:54:25,7.94
15:00:14,7.94
15:06:03,7.96
15:11:52,7.94
15:17:41,7.96
15:23:30,7.99
15:29:19,7.97
15:35:08,7.99
15:40:57,7.97
15:46:47,7.99
15:52:36,7.99
15:58:25,8.00
16:04:14,8.00
16:10:03,8.00
16:15:52,8.00
16:21:41,8.00
16:27:30,8.00
16:33:19,8.00
16:39:08,8.00
16:44:57,8.00
16:50:46,8.00
16:56:36,8.00
17:02:25,8.00
17:08:14,8.00
17:14:03,8.03
17:19:52,8.03
17:25:41,8.01
17:31:30,8.05
17:37:19,8.04
17:43:08,8.03
17:48:57,8.05
17:54:46,8.06
18:00:35,8.06
18:06:25,8.06
18:12:14,8.06
18:18:03,8.05
18:23:52,8.06
18:29:41,8.06
18:35:30,8.06
18:41:19,8.06
18:47:08,8.06
18:52:57,8.06
18:58:46,8.06
19:04:35,8.06
19:10:24,8.07
19:16:14,8.06
19:22:03,8.09
19:27:52,8.09
19:33:41,8.10
19:39:30,8.10
19:45:19,8.07
19:51:08,8.09
19:56:57,8.09
20:02:46,8.11
20:08:35,8.11
20:14:24,8.11
20:20:13,8.13
20:26:03,8.13
20:31:52,8.13
20:37:41,8.13
20:43:30,8.13
20:49:19,8.13
20:55:08,8.13
21:00:57,8.13
21:06:46,8.13
21:12:35,8.13
21:18:24,8.14
21:24:13,8.13
21:30:02,8.14
21:35:52,8.14
21:41:41,8.14
21:47:30,8.19
21:53:19,8.16
21:59:08,8.18
22:04:57,8.18
22:10:46,8.19
22:16:35,8.19
22:22:24,8.19
22:28:13,8.19
22:34:02,8.19
22:39:51,8.19
22:45:41,8.19
22:51:30,8.19
22:57:19,8.19
23:03:08,8.19
23:08:57,8.19
23:14:46,8.19
23:20:35,8.20
23:26:24,8.21
23:32:13,8.21
23:38:02,8.20
23:43:51,8.19
23:49:40,8.21
23:55:30,8.21