00:04:15,2.51
00:10:04,2.51
00:15:53,2.51
00:21:42,2.50
00:27:31,2.50
00:33:21,2.51
00:39:10,2.50
00:44:59,2.50
00:50:48,2.48
00:56:37,2.49
01:02:26,2.50
01:08:15,2.46
01:14:04,2.48
01:19:53,2.48
01:25:42,2.44
01:31:31,2.44
01:37:21,2.45
01:43:10,2.44
01:48:59,2.44
01:54:48,2.44
02:00:37,2.42
02:06:26,2.42
02:12:15,2.44
02:18:04,2.39
02:23:53,2.39
02:29:42,2.38
02:35:31,2.38
02:41:20,2.38
02:47:09,2.38
02:52:59,2.38
02:58:48,2.38
03:04:37,2.34
03:10:26,2.38
03:16:15,2.38
03:22:04,2.33
03:27:53,2.33
03:33:42,2.31
03:39:31,2.31
03:45:20,2.35
03:51:09,2.31
03:56:59,2.31
04:02:48,2.31
04:08:37,2.31
04:14:26,2.31
04:20:15,2.30
04:26:04,2.30
04:31:53,2.30
04:37:42,2.27
04:43:31,2.27
04:49:20,2.29
04:55:09,2.27
05:00:58,2.25
05:06:47,2.25
05:12:37,2.25
05:18:26,2.25
05:24:15,2.25
05:30:04,2.25
05:35:53,2.24
05:41:42,2.24
05:47:31,2.24
05:53:20,2.24
05:59:09,2.24
06:04:58,2.23
06:10:47,2.21
06:16:36,2.21
06:22:26,2.24
06:28:15,2.21
06:34:04,2.23
06:39:53,2.20
06:45:42,2.19
06:51:31,2.20
06:57:20,2.21
07:03:09,2.21
07:08:58,2.19
07:14:47,2.19
07:20:36,2.19
07:26:25,2.19
07:32:15,2.19
07:38:04,2.19
07:43:53,2.19
07:49:42,2.19
07:55:31,2.21
08:01:20,2.23
08:07:09,2.24
08:12:58,2.25
08:18:47,2.24
08:24:36,2.25
08:30:25,2.24
08:36:14,2.25
08:42:03,2.25
08:47:53,2.26
08:53:42,2.26
08:59:31,2.29
09:05:20,2.31
09:11:09,2.31
09:16:58,2.34
09:22:47,2.36
09:28:36,2.38
09:34:25,2.39
09:40:14,2.42
09:46:03,2.44
09:51:53,2.46
09:57:42,2.46
10:03:31,2.50
10:09:20,2.50
10:15:09,2.52
10:20:58,2.56
10:26:47,2.58
10:32:36,2.60
10:38:25,2.64
10:44:14,2.66
10:50:03,2.69
10:55:52,2.71
11:01:42,2.75
11:07:31,2.75
11:13:20,2.75
11:19:09,2.79
11:24:58,2.81
11:30:47,2.81
11:36:36,2.85
11:42:25,2.88
11:48:14,2.90
11:54:03,2.94
11:59:52,2.94
12:05:41,3.00
12:11:30,3.00
12:17:20,3.05
12:23:09,3.06
12:28:58,3.06
12:34:47,3.06
12:40:36,3.06
12:46:25,3.11
12:52:14,3.11
12:58:03,3.13
13:03:52,3.13
13:09:41,3.13
13:15:30,3.13
13:21:19,3.15
13:27:09,3.13
13:32:58,3.16
13:38:47,3.17
13:44:36,3.17
13:50:25,3.19
13:56:14,3.19
14:02:03,3.20
14:07:52,3.19
14:13:41,3.20
14:19:30,3.24
14:25:19,3.20
14:31:08,3.19
14:36:58,3.19
14:42:47,3.19
14:48:36,3.19
14:54:25,3.16
15:00:14,3.14
15:06:03,3.16
15:11:52,3.19
15:17:41,3.14
15:23:30,3.13
15:29:19,3.09
15:35:08,3.06
15:40:57,3.06
15:46:47,3.06
15:52:36,3.04
15:58:25,3.00
16:04:14,3.00
16:10:03,3.00
16:15:52,2.99
16:21:41,2.96
16:27:30,2.95
16:33:19,2.95
16:39:08,2.94
16:44:57,2.94
16:50:46,2.94
16:56:36,2.94
17:02:25,2.94
17:08:14,2.92
17:14:03,2.89
17:19:52,2.91
17:25:41,2.88
17:31:30,2.88
17:37:19,2.88
17:43:08,2.89
17:48:57,2.88
17:54:46,2.89
18:00:35,2.89
18:06:25,2.91
18:12:14,2.91
18:18:03,2.94
18:23:52,2.94
18:29:41,2.94
18:35:30,2.94
18:41:19,2.94
18:47:08,2.94
18:52:57,2.94
18:58:46,2.94
19:04:35,2.94
19:10:24,2.99
19:16:14,2.99
19:22:03,3.00
19:27:52,3.00
19:33:41,3.00
19:39:30,3.02
19:45:19,3.02
19:51:08,3.01
19:56:57,3.01
20:02:46,3.00
20:08:35,3.01
20:14:24,3.05
20:20:13,3.04
20:26:03,3.04
20:31:52,3.05
20:37:41,3.04
20:43:30,3.05
20:49:19,3.06
20:55:08,3.05
21:00:57,3.06
21:06:46,3.05
21:12:35,3.06
21:18:24,3.06
21:24:13,3.06
21:30:02,3.08
21:35:52,3.10
21:41:41,3.11
21:47:30,3.09
21:53:19,3.11
21:59:08,3.10
22:04:57,3.11
22:10:46,3.09
22:16:35,3.11
22:22:24,3.11
22:28:13,3.10
22:34:02,3.13
22:39:51,3.11
22:45:41,3.11
22:51:30,3.13
22:57:19,3.13
23:03:08,3.13
23:08:57,3.13
23:14:46,3.13
23:20:35,3.14
23:26:24,3.13
23:32:13,3.13
23:38:02,3.13
23:43:51,3.11
23:49:40,3.11
23:55:30,3.13