00:04:15,1.77
00:10:04,1.76
00:15:53,1.73
00:21:42,1.73
00:27:31,1.61
00:33:21,1.66
00:39:10,1.65
00:44:59,1.71
00:50:48,1.69
00:56:37,1.68
01:02:26,1.65
01:08:15,1.65
01:14:04,1.61
01:19:53,1.65
01:25:42,1.69
01:31:31,1.65
01:37:21,1.68
01:43:10,1.70
01:48:59,1.65
01:54:48,1.61
02:00:37,1.60
02:06:26,1.54
02:12:15,1.52
02:18:04,1.52
02:23:53,1.56
02:29:42,1.57
02:35:31,1.59
02:41:20,1.56
02:47:09,1.63
02:52:59,1.59
02:58:48,1.59
03:04:37,1.56
03:10:26,1.44
03:16:15,1.50
03:22:04,1.52
03:27:53,1.49
03:33:42,1.49
03:39:31,1.48
03:45:20,1.45
03:51:09,1.31
03:56:59,1.32
04:02:48,1.29
04:08:37,1.26
04:14:26,1.23
04:20:15,1.18
04:26:04,1.21
04:31:53,1.29
04:37:42,1.38
04:43:31,1.26
04:49:20,1.23
04:55:09,1.29
05:00:58,1.25
05:06:47,1.24
05:12:37,1.21
05:18:26,1.19
05:24:15,1.26
05:30:04,1.19
05:35:53,1.20
05:41:42,1.15
05:47:31,1.20
05:53:20,1.30
05:59:09,1.21
06:04:58,1.19
06:10:47,1.21
06:16:36,1.26
06:22:26,1.24
06:28:15,1.20
06:34:04,1.21
06:39:53,1.27
06:45:42,1.23
06:51:31,1.29
06:57:20,1.32
07:03:09,1.27
07:08:58,1.18
07:14:47,1.18
07:20:36,1.18
07:26:25,1.30
07:32:15,1.34
07:38:04,1.43
07:43:53,1.43
07:49:42,1.51
07:55:31,1.49
08:01:20,1.52
08:07:09,1.39
08:12:58,1.45
08:18:47,1.44
08:24:36,1.39
08:30:25,1.44
08:36:14,1.51
08:42:03,1.51
08:47:53,1.50
08:53:42,1.54
08:59:31,1.59
09:05:20,1.57
09:11:09,1.61
09:16:58,1.69
09:22:47,1.73
09:28:36,1.82
09:34:25,1.94
09:40:14,2.04
09:46:03,1.96
09:51:53,2.08
09:57:42,2.19
10:03:31,2.14
10:09:20,2.13
10:15:09,2.17
10:20:58,2.16
10:26:47,2.27
10:32:36,2.24
10:38:25,2.29
10:44:14,2.33
10:50:03,2.33
10:55:52,2.39
11:01:42,2.40
11:07:31,2.33
11:13:20,2.46
11:19:09,2.50
11:24:58,2.48
11:30:47,2.45
11:36:36,2.51
11:42:25,2.54
11:48:14,2.60
11:54:03,2.61
11:59:52,2.58
12:05:41,2.60
12:11:30,2.61
12:17:20,2.63
12:23:09,2.59
12:28:58,2.65
12:34:47,2.69
12:40:36,2.64
12:46:25,2.56
12:52:14,2.46
12:58:03,2.42
13:03:52,2.42
13:09:41,2.38
13:15:30,2.35
13:21:19,2.42
13:27:09,2.50
13:32:58,2.46
13:38:47,2.51
13:44:36,2.50
13:50:25,2.46
13:56:14,2.50
14:02:03,2.56
14:07:52,2.46
14:13:41,2.39
14:19:30,2.19
14:25:19,2.13
14:31:08,2.21
14:36:58,2.30
14:42:47,2.17
14:48:36,2.21
14:54:25,2.38
15:00:14,2.21
15:06:03,2.25
15:11:52,2.11
15:17:41,1.73
15:23:30,1.73
15:29:19,1.70
15:35:08,1.66
15:40:57,1.70
15:46:47,1.73
15:52:36,1.59
15:58:25,1.74
16:04:14,1.70
16:10:03,1.66
16:15:52,1.65
16:21:41,1.73
16:27:30,1.63
16:33:19,1.76
16:39:08,1.60
16:44:57,1.59
16:50:46,1.63
16:56:36,1.63
17:02:25,1.61
17:08:14,1.63
17:14:03,1.66
17:19:52,1.68
17:25:41,1.69
17:31:30,1.76
17:37:19,1.71
17:43:08,1.84
17:48:57,2.08
17:54:46,2.21
18:00:35,2.36
18:06:25,2.45
18:12:14,2.29
18:18:03,2.38
18:23:52,2.33
18:29:41,2.34
18:35:30,2.44
18:41:19,2.42
18:47:08,2.40
18:52:57,2.50
18:58:46,2.51
19:04:35,2.55
19:10:24,2.54
19:16:14,2.65
19:22:03,2.58
19:27:52,2.56
19:33:41,2.56
19:39:30,2.65
19:45:19,2.64
19:51:08,2.58
19:56:57,2.56
20:02:46,2.58
20:08:35,2.50
20:14:24,2.51
20:20:13,2.45
20:26:03,2.49
20:31:52,2.50
20:37:41,2.42
20:43:30,2.51
20:49:19,2.38
20:55:08,2.51
21:00:57,2.51
21:06:46,2.31
21:12:35,2.14
21:18:24,2.33
21:24:13,2.26
21:30:02,2.27
21:35:52,2.38
21:41:41,2.38
21:47:30,2.52
21:53:19,2.51
21:59:08,2.54
22:04:57,2.63
22:10:46,2.45
22:16:35,2.48
22:22:24,2.52
22:28:13,2.45
22:34:02,2.48
22:39:51,2.50
22:45:41,2.56
22:51:30,2.48
22:57:19,2.50
23:03:08,2.58
23:08:57,2.55
23:14:46,2.40
23:20:35,2.44
23:26:24,2.49
23:32:13,2.45
23:38:02,2.49
23:43:51,2.55
23:49:40,2.55
23:55:30,2.51