00:01:23,21.21
00:07:12,21.07
00:13:01,20.68
00:18:50,20.27
00:24:39,20.06
00:30:28,20.10
00:36:17,19.88
00:42:06,19.48
00:47:55,19.39
00:53:44,19.36
00:59:34,19.11
01:05:23,18.77
01:11:12,18.71
01:17:01,19.04
01:22:50,18.94
01:28:39,18.60
01:34:28,18.50
01:40:17,23.98
01:46:06,31.99
01:51:55,31.61
01:57:44,29.89
02:03:33,28.01
02:09:23,26.82
02:15:12,25.69
02:21:01,24.79
02:26:50,24.10
02:32:39,23.49
02:38:28,22.79
02:44:17,22.19
02:50:06,21.88
02:55:55,21.56
03:01:44,21.06
03:07:33,20.64
03:13:22,20.56
03:19:11,20.40
03:25:01,19.98
03:30:50,19.68
03:36:39,19.77
03:42:28,19.68
03:48:17,19.32
03:54:06,19.10
03:59:55,19.24
04:05:44,19.27
04:11:33,19.00
04:17:22,18.77
04:23:11,18.95
04:29:00,19.04
04:34:50,18.74
04:40:39,18.48
04:46:28,18.70
04:52:17,18.81
04:58:06,18.52
05:03:55,18.30
05:09:44,18.51
05:15:33,18.69
05:21:22,18.44
05:27:11,18.24
05:33:00,18.44
05:38:49,18.63
05:44:38,18.41
05:50:28,18.19
05:56:17,18.32
06:02:06,18.59
06:07:55,18.41
06:13:44,18.14
06:19:33,18.23
06:25:22,18.52
06:31:11,18.36
06:37:00,18.09
06:42:49,18.19
06:48:38,29.19
06:54:27,31.46
07:00:17,29.95
07:06:06,28.27
07:11:55,26.95
07:17:44,26.04
07:23:33,25.04
07:29:22,24.25
07:35:11,23.63
07:41:00,22.91
07:46:49,22.34
07:52:38,21.88
07:58:27,21.61
08:04:16,21.26
08:10:05,20.74
08:15:55,20.41
08:21:44,20.43
08:27:33,20.21
08:33:22,19.89
08:39:11,19.63
08:45:00,19.77
08:50:49,19.60
08:56:38,20.23
09:02:27,30.64
09:08:16,30.44
09:14:05,28.91
09:19:54,28.81
09:25:44,27.94
09:31:33,26.70
09:37:22,25.77
09:43:11,24.93
09:49:00,24.11
09:54:49,23.68
10:00:38,23.81
10:06:27,25.80
10:12:16,33.09
10:18:05,31.48
10:23:54,30.10
10:29:44,29.05
10:35:33,33.95
10:41:22,34.66
10:47:11,32.44
10:53:00,30.57
10:58:49,28.99
11:04:38,27.64
11:10:27,26.52
11:16:16,25.49
11:22:05,24.54
11:27:54,23.95
11:33:43,31.14
11:39:33,31.94
11:45:22,30.38
11:51:11,28.75
11:57:00,27.29
12:02:49,26.30
12:08:38,25.57
12:14:27,25.09
12:20:16,32.00
12:26:05,33.51
12:31:54,34.94
12:37:43,33.08
12:43:32,30.27
12:49:21,29.04
12:55:11,28.35
13:01:00,27.34
13:06:49,26.36
13:12:38,25.55
13:18:27,24.69
13:24:16,23.91
13:30:05,23.31
13:35:54,22.99
13:41:43,22.64
13:47:32,29.61
13:53:21,32.48
13:59:10,30.41
14:05:00,28.80
14:10:49,27.29
14:16:38,26.44
14:22:27,25.55
14:28:16,24.71
14:34:05,23.71
14:39:54,23.19
14:45:43,22.82
14:51:32,22.38
14:57:21,21.69
15:03:10,21.30
15:08:59,21.21
15:14:49,20.96
15:20:38,20.40
15:26:27,20.09
15:32:16,20.24
15:38:05,20.13
15:43:54,31.13
15:49:43,35.19
15:55:32,32.08
16:01:21,31.36
16:07:10,32.35
16:12:59,31.21
16:18:48,33.58
16:24:37,35.33
16:30:27,33.21
16:36:16,31.65
16:42:05,29.94
16:47:54,28.36
16:53:43,31.25
16:59:32,34.81
17:05:21,32.36
17:11:10,30.36
17:16:59,29.00
17:22:48,27.77
17:28:37,26.59
17:34:26,25.94
17:40:16,25.10
17:46:05,24.15
17:51:54,23.43
17:57:43,22.74
18:03:32,27.48
18:09:21,34.25
18:15:10,34.45
18:20:59,31.71
18:26:48,29.82
18:32:37,28.31
18:38:26,27.32
18:44:15,26.27
18:50:05,25.36
18:55:54,24.55
19:01:43,23.69
19:07:32,23.13
19:13:21,22.82
19:19:10,22.35
19:24:59,21.81
19:30:48,21.43
19:36:37,21.39
19:42:26,21.14
19:48:15,20.69
19:54:04,20.35
19:59:54,20.45
20:05:43,20.39
20:11:32,20.06
20:17:21,19.75
20:23:10,19.90
20:28:59,19.91
20:34:48,19.75
20:40:37,19.44
20:46:26,19.52
20:52:15,19.61
20:58:04,19.45
21:03:53,19.13
21:09:42,19.15
21:15:32,19.38
21:21:21,19.30
21:27:10,19.00
21:32:59,18.93
21:38:48,19.21
21:44:37,19.16
21:50:26,18.91
21:56:15,18.84
22:02:04,19.20
22:07:53,19.21
22:13:42,18.90
22:19:31,18.77
22:25:20,19.06
22:31:10,18.84
22:36:59,18.31
22:42:48,18.09
22:48:37,18.48
22:54:26,18.71
23:00:15,18.55
23:06:04,18.32
23:11:53,18.61
23:17:42,18.84
23:23:31,18.74
23:29:20,18.49
23:35:09,18.39
23:40:59,18.69
23:46:48,18.75
23:52:37,18.65
23:58:26,19.00