00:01:23,21.00
00:07:12,20.63
00:13:01,20.84
00:18:50,20.93
00:24:39,20.64
00:30:28,20.81
00:36:17,20.89
00:42:06,20.71
00:47:55,20.88
00:53:44,20.57
00:59:34,20.71
01:05:23,20.99
01:11:12,20.94
01:17:01,20.71
01:22:50,20.95
01:28:39,20.74
01:34:28,20.75
01:40:17,20.91
01:46:06,21.00
01:51:55,21.01
01:57:44,20.85
02:03:33,20.41
02:09:23,20.39
02:15:12,20.70
02:21:01,20.76
02:26:50,20.80
02:32:39,20.75
02:38:28,20.79
02:44:17,20.75
02:50:06,20.76
02:55:55,20.77
03:01:44,20.84
03:07:33,20.81
03:13:22,20.79
03:19:11,20.75
03:25:01,20.82
03:30:50,20.82
03:36:39,20.75
03:42:28,20.71
03:48:17,20.74
03:54:06,20.82
03:59:55,20.81
04:05:44,20.74
04:11:33,20.74
04:17:22,20.81
04:23:11,20.71
04:29:00,20.27
04:34:50,20.16
04:40:39,20.57
04:46:28,20.68
04:52:17,20.69
04:58:06,20.63
05:03:55,20.60
05:09:44,20.71
05:15:33,20.74
05:21:22,20.63
05:27:11,20.59
05:33:00,20.70
05:38:49,20.75
05:44:38,20.70
05:50:28,20.61
05:56:17,20.63
06:02:06,20.70
06:07:55,20.76
06:13:44,20.70
06:19:33,20.69
06:25:22,20.61
06:31:11,20.27
06:37:00,20.16
06:42:49,20.63
06:48:38,20.63
06:54:27,20.68
07:00:17,20.73
07:06:06,20.63
07:11:55,20.60
07:17:44,20.63
07:23:33,20.68
07:29:22,20.69
07:35:11,20.69
07:41:00,20.73
07:46:49,20.76
07:52:38,20.79
07:58:27,20.75
08:04:16,20.73
08:10:05,20.74
08:15:55,20.76
08:21:44,20.81
08:27:33,20.77
08:33:22,20.65
08:39:11,20.27
08:45:00,20.36
08:50:49,20.75
08:56:38,20.84
09:02:27,20.90
09:08:16,20.95
09:14:05,20.96
09:19:54,21.01
09:25:44,21.02
09:31:33,20.94
09:37:22,20.91
09:43:11,21.14
09:49:00,21.13
09:54:49,20.94
10:00:38,20.98
10:06:27,21.06
10:12:16,21.14
10:18:05,21.45
10:23:54,21.40
10:29:44,21.29
10:35:33,21.63
10:41:22,21.79
10:47:11,21.51
10:53:00,21.34
10:58:49,21.27
11:04:38,21.13
11:10:27,21.06
11:16:16,20.86
11:22:05,21.15
11:27:54,20.96
11:33:43,21.00
11:39:33,20.81
11:45:22,21.04
11:51:11,20.93
11:57:00,21.09
12:02:49,20.89
12:08:38,20.93
12:14:27,20.80
12:20:16,20.98
12:26:05,20.77
12:31:54,20.94
12:37:43,20.73
12:43:32,20.94
12:49:21,20.79
12:55:11,21.02
13:01:00,20.86
13:06:49,20.99
13:12:38,20.90
13:18:27,21.00
13:24:16,20.90
13:30:05,20.90
13:35:54,20.99
13:41:43,20.98
13:47:32,20.96
13:53:21,21.07
13:59:10,21.13
14:05:00,21.10
14:10:49,21.20
14:16:38,21.26
14:22:27,21.30
14:28:16,21.26
14:34:05,21.29
14:39:54,21.36
14:45:43,21.35
14:51:32,21.48
14:57:21,21.35
15:03:10,21.51
15:08:59,21.46
15:14:49,21.51
15:20:38,21.60
15:26:27,21.56
15:32:16,21.59
15:38:05,21.56
15:43:54,21.46
15:49:43,21.44
15:55:32,21.52
16:01:21,21.64
16:07:10,21.65
16:12:59,21.66
16:18:48,21.81
16:24:37,21.81
16:30:27,21.76
16:36:16,21.66
16:42:05,21.69
16:47:54,21.69
16:53:43,21.71
16:59:32,21.68
17:05:21,21.69
17:11:10,21.75
17:16:59,21.81
17:22:48,21.85
17:28:37,21.76
17:34:26,21.63
17:40:16,21.63
17:46:05,21.60
17:51:54,21.70
17:57:43,21.73
18:03:32,21.73
18:09:21,21.75
18:15:10,21.69
18:20:59,21.69
18:26:48,21.63
18:32:37,21.46
18:38:26,21.43
18:44:15,21.48
18:50:05,21.30
18:55:54,21.29
19:01:43,21.20
19:07:32,21.18
19:13:21,21.15
19:19:10,21.31
19:24:59,21.16
19:30:48,21.19
19:36:37,21.14
19:42:26,21.01
19:48:15,21.14
19:54:04,20.96
19:59:54,21.09
20:05:43,21.00
20:11:32,21.09
20:17:21,21.10
20:23:10,21.07
20:28:59,21.05
20:34:48,21.10
20:40:37,20.90
20:46:26,21.00
20:52:15,20.84
20:58:04,21.00
21:03:53,20.91
21:09:42,20.98
21:15:32,21.04
21:21:21,20.99
21:27:10,21.00
21:32:59,21.06
21:38:48,20.96
21:44:37,20.94
21:50:26,21.07
21:56:15,21.01
22:02:04,20.96
22:07:53,21.00
22:13:42,20.88
22:19:31,20.94
22:25:20,20.94
22:31:10,20.88
22:36:59,21.00
22:42:48,20.88
22:48:37,20.98
22:54:26,20.85
23:00:15,20.82
23:06:04,20.88
23:11:53,20.85
23:17:42,20.79
23:23:31,20.94
23:29:20,20.84
23:35:09,20.96
23:40:59,20.99
23:46:48,20.85
23:52:37,20.99
23:58:26,20.86