00:01:23,6.75
00:07:12,6.75
00:13:01,6.75
00:18:50,6.75
00:24:39,6.76
00:30:28,6.75
00:36:17,6.78
00:42:06,6.79
00:47:55,6.79
00:53:44,6.79
00:59:34,6.78
01:05:23,6.78
01:11:12,6.79
01:17:01,6.79
01:22:50,6.81
01:28:39,6.81
01:34:28,6.81
01:40:17,6.81
01:46:06,6.81
01:51:55,6.81
01:57:44,6.81
02:03:33,6.81
02:09:23,6.81
02:15:12,6.81
02:21:01,6.81
02:26:50,6.81
02:32:39,6.81
02:38:28,6.81
02:44:17,6.81
02:50:06,6.81
02:55:55,6.83
03:01:44,6.83
03:07:33,6.83
03:13:22,6.85
03:19:11,6.81
03:25:01,6.84
03:30:50,6.86
03:36:39,6.83
03:42:28,6.84
03:48:17,6.86
03:54:06,6.85
03:59:55,6.85
04:05:44,6.88
04:11:33,6.85
04:17:22,6.85
04:23:11,6.84
04:29:00,6.84
04:34:50,6.84
04:40:39,6.84
04:46:28,6.85
04:52:17,6.85
04:58:06,6.88
05:03:55,6.86
05:09:44,6.88
05:15:33,6.88
05:21:22,6.88
05:27:11,6.86
05:33:00,6.88
05:38:49,6.88
05:44:38,6.90
05:50:28,6.99
05:56:17,6.99
06:02:06,6.96
06:07:55,6.94
06:13:44,6.94
06:19:33,6.92
06:25:22,6.94
06:31:11,6.94
06:37:00,6.94
06:42:49,6.90
06:48:38,6.91
06:54:27,6.89
07:00:17,6.88
07:06:06,6.89
07:11:55,6.88
07:17:44,6.89
07:23:33,6.89
07:29:22,6.89
07:35:11,6.89
07:41:00,6.90
07:46:49,6.92
07:52:38,6.94
07:58:27,6.91
08:04:16,6.90
08:10:05,6.94
08:15:55,6.90
08:21:44,6.91
08:27:33,6.94
08:33:22,6.92
08:39:11,6.94
08:45:00,6.94
08:50:49,6.94
08:56:38,6.94
09:02:27,6.94
09:08:16,6.95
09:14:05,6.96
09:19:54,6.95
09:25:44,6.96
09:31:33,6.97
09:37:22,6.96
09:43:11,6.97
09:49:00,6.97
09:54:49,7.00
10:00:38,7.00
10:06:27,7.00
10:12:16,7.00
10:18:05,7.00
10:23:54,7.00
10:29:44,7.00
10:35:33,7.01
10:41:22,7.01
10:47:11,7.00
10:53:00,7.00
10:58:49,7.01
11:04:38,7.00
11:10:27,7.01
11:16:16,7.03
11:22:05,7.05
11:27:54,7.06
11:33:43,7.05
11:39:33,7.06
11:45:22,7.04
11:51:11,7.06
11:57:00,7.06
12:02:49,7.04
12:08:38,7.06
12:14:27,7.06
12:20:16,7.06
12:26:05,7.06
12:31:54,7.06
12:37:43,7.08
12:43:32,7.06
12:49:21,7.10
12:55:11,7.09
13:01:00,7.13
13:06:49,7.11
13:12:38,7.10
13:18:27,7.11
13:24:16,7.11
13:30:05,7.13
13:35:54,7.13
13:41:43,7.13
13:47:32,7.13
13:53:21,7.13
13:59:10,7.13
14:05:00,7.13
14:10:49,7.14
14:16:38,7.13
14:22:27,7.13
14:28:16,7.13
14:34:05,7.16
14:39:54,7.14
14:45:43,7.19
14:51:32,7.15
14:57:21,7.17
15:03:10,7.19
15:08:59,7.17
15:14:49,7.17
15:20:38,7.19
15:26:27,7.19
15:32:16,7.19
15:38:05,7.19
15:43:54,7.19
15:49:43,7.19
15:55:32,7.19
16:01:21,7.20
16:07:10,7.20
16:12:59,7.24
16:18:48,7.22
16:24:37,7.24
16:30:27,7.22
16:36:16,7.22
16:42:05,7.22
16:47:54,7.22
16:53:43,7.25
16:59:32,7.25
17:05:21,7.25
17:11:10,7.24
17:16:59,7.25
17:22:48,7.25
17:28:37,7.25
17:34:26,7.25
17:40:16,7.25
17:46:05,7.26
17:51:54,7.25
17:57:43,7.29
18:03:32,7.26
18:09:21,7.25
18:15:10,7.29
18:20:59,7.29
18:26:48,7.30
18:32:37,7.31
18:38:26,7.31
18:44:15,7.31
18:50:05,7.31
18:55:54,7.31
19:01:43,7.31
19:07:32,7.31
19:13:21,7.31
19:19:10,7.31
19:24:59,7.31
19:30:48,7.33
19:36:37,7.31
19:42:26,7.31
19:48:15,7.31
19:54:04,7.33
19:59:54,7.34
20:05:43,7.36
20:11:32,7.38
20:17:21,7.38
20:23:10,7.38
20:28:59,7.38
20:34:48,7.38
20:40:37,7.38
20:46:26,7.38
20:52:15,7.39
20:58:04,7.38
21:03:53,7.38
21:09:42,7.38
21:15:32,7.38
21:21:21,7.38
21:27:10,7.40
21:32:59,7.39
21:38:48,7.42
21:44:37,7.42
21:50:26,7.42
21:56:15,7.44
22:02:04,7.44
22:07:53,7.42
22:13:42,7.44
22:19:31,7.44
22:25:20,7.44
22:31:10,7.44
22:36:59,7.44
22:42:48,7.44
22:48:37,7.44
22:54:26,7.44
23:00:15,7.45
23:06:04,7.44
23:11:53,7.44
23:17:42,7.45
23:23:31,7.47
23:29:20,7.47
23:35:09,7.50
23:40:59,7.50
23:46:48,7.49
23:52:37,7.50
23:58:26,7.49