00:01:23,18.81
00:07:12,19.27
00:13:01,18.32
00:18:50,17.90
00:24:39,18.79
00:30:28,19.30
00:36:17,18.40
00:42:06,17.99
00:47:55,18.51
00:53:44,19.43
00:59:34,18.61
01:05:23,17.99
01:11:12,18.56
01:17:01,19.43
01:22:50,18.71
01:28:39,17.94
01:34:28,18.43
01:40:17,19.66
01:46:06,19.04
01:51:55,17.96
01:57:44,18.36
02:03:33,19.74
02:09:23,18.94
02:15:12,17.90
02:21:01,18.14
02:26:50,19.35
02:32:39,18.98
02:38:28,17.89
02:44:17,17.86
02:50:06,19.39
02:55:55,19.06
03:01:44,17.93
03:07:33,17.95
03:13:22,19.39
03:19:11,19.01
03:25:01,17.90
03:30:50,17.88
03:36:39,19.34
03:42:28,19.04
03:48:17,17.95
03:54:06,17.95
03:59:55,19.25
04:05:44,19.10
04:11:33,18.00
04:17:22,17.91
04:23:11,19.38
04:29:00,19.15
04:34:50,17.93
04:40:39,17.94
04:46:28,19.26
04:52:17,19.25
04:58:06,18.04
05:03:55,17.95
05:09:44,19.02
05:15:33,19.21
05:21:22,18.05
05:27:11,17.89
05:33:00,19.01
05:38:49,19.27
05:44:38,18.10
05:50:28,17.96
05:56:17,18.94
06:02:06,19.24
06:07:55,18.34
06:13:44,18.00
06:19:33,18.82
06:25:22,19.27
06:31:11,18.30
06:37:00,17.93
06:42:49,18.79
06:48:38,19.80
06:54:27,18.50
07:00:17,18.02
07:06:06,18.94
07:11:55,19.71
07:17:44,18.61
07:23:33,17.88
07:29:22,18.45
07:35:11,19.29
07:41:00,18.50
07:46:49,17.85
07:52:38,18.40
07:58:27,19.29
08:04:16,18.69
08:10:05,17.91
08:15:55,18.16
08:21:44,19.34
08:27:33,18.82
08:33:22,17.88
08:39:11,18.15
08:45:00,19.38
08:50:49,19.02
08:56:38,17.88
09:02:27,17.99
09:08:16,20.13
09:14:05,19.41
09:19:54,18.02
09:25:44,17.96
09:31:33,19.74
09:37:22,19.46
09:43:11,18.06
09:49:00,17.98
09:54:49,19.16
10:00:38,19.43
10:06:27,18.24
10:12:16,18.27
10:18:05,19.89
10:23:54,19.98
10:29:44,18.59
10:35:33,18.34
10:41:22,19.84
10:47:11,20.02
10:53:00,18.85
10:58:49,18.24
11:04:38,19.19
11:10:27,19.50
11:16:16,18.75
11:22:05,18.19
11:27:54,19.05
11:33:43,20.14
11:39:33,19.24
11:45:22,18.34
11:51:11,19.01
11:57:00,20.00
12:02:49,19.24
12:08:38,18.31
12:14:27,18.59
12:20:16,20.19
12:26:05,19.80
12:31:54,18.39
12:37:43,18.64
12:43:32,20.36
12:49:21,20.19
12:55:11,18.43
13:01:00,18.34
13:06:49,19.76
13:12:38,19.64
13:18:27,18.50
13:24:16,18.25
13:30:05,19.26
13:35:54,19.54
13:41:43,18.66
13:47:32,18.36
13:53:21,19.41
13:59:10,19.86
14:05:00,18.93
14:10:49,18.26
14:16:38,18.77
14:22:27,19.60
14:28:16,19.06
14:34:05,18.26
14:39:54,18.82
14:45:43,19.64
14:51:32,19.16
14:57:21,18.30
15:03:10,18.54
15:08:59,19.65
15:14:49,19.29
15:20:38,18.29
15:26:27,18.40
15:32:16,19.69
15:38:05,19.35
15:43:54,18.40
15:49:43,18.43
15:55:32,20.36
16:01:21,20.20
16:07:10,18.69
16:12:59,18.46
16:18:48,20.19
16:24:37,20.35
16:30:27,19.04
16:36:16,18.50
16:42:05,19.84
16:47:54,19.94
16:53:43,19.15
16:59:32,18.50
17:05:21,19.56
17:11:10,20.13
17:16:59,19.34
17:22:48,18.45
17:28:37,19.14
17:34:26,20.02
17:40:16,19.60
17:46:05,18.45
17:51:54,18.74
17:57:43,19.99
18:03:32,20.05
18:09:21,18.52
18:15:10,18.55
18:20:59,20.45
18:26:48,20.18
18:32:37,18.89
18:38:26,18.46
18:44:15,19.75
18:50:05,19.96
18:55:54,19.05
19:01:43,18.45
19:07:32,19.19
19:13:21,19.85
19:19:10,19.34
19:24:59,18.40
19:30:48,18.73
19:36:37,19.89
19:42:26,19.49
19:48:15,18.41
19:54:04,18.60
19:59:54,19.89
20:05:43,19.80
20:11:32,18.46
20:17:21,18.40
20:23:10,19.89
20:28:59,19.86
20:34:48,18.77
20:40:37,18.44
20:46:26,19.68
20:52:15,19.82
20:58:04,18.88
21:03:53,18.41
21:09:42,19.32
21:15:32,19.77
21:21:21,19.27
21:27:10,18.39
21:32:59,18.96
21:38:48,19.86
21:44:37,19.43
21:50:26,18.44
21:56:15,18.73
22:02:04,19.94
22:07:53,19.65
22:13:42,18.45
22:19:31,18.61
22:25:20,19.94
22:31:10,19.85
22:36:59,18.64
22:42:48,18.48
22:48:37,19.99
22:54:26,19.90
23:00:15,18.77
23:06:04,18.41
23:11:53,19.66
23:17:42,19.85
23:23:31,18.94
23:29:20,18.44
23:35:09,19.30
23:40:59,19.75
23:46:48,19.00
23:52:37,18.39
23:58:26,19.27