00:01:23,19.81
00:07:12,19.81
00:13:01,19.80
00:18:50,19.81
00:24:39,19.81
00:30:28,19.76
00:36:17,19.81
00:42:06,19.80
00:47:55,19.79
00:53:44,19.81
00:59:34,19.81
01:05:23,19.81
01:11:12,19.81
01:17:01,19.81
01:22:50,19.81
01:28:39,19.81
01:34:28,19.81
01:40:17,19.81
01:46:06,19.81
01:51:55,19.81
01:57:44,19.82
02:03:33,19.84
02:09:23,19.84
02:15:12,19.81
02:21:01,19.86
02:26:50,19.86
02:32:39,19.81
02:38:28,19.81
02:44:17,19.81
02:50:06,19.84
02:55:55,19.85
03:01:44,19.81
03:07:33,19.81
03:13:22,19.84
03:19:11,19.85
03:25:01,19.84
03:30:50,19.85
03:36:39,19.91
03:42:28,19.93
03:48:17,19.94
03:54:06,19.94
03:59:55,19.94
04:05:44,19.90
04:11:33,19.88
04:17:22,19.91
04:23:11,19.94
04:29:00,19.94
04:34:50,19.94
04:40:39,19.90
04:46:28,19.90
04:52:17,19.89
04:58:06,19.90
05:03:55,19.90
05:09:44,19.94
05:15:33,19.94
05:21:22,19.89
05:27:11,19.89
05:33:00,19.90
05:38:49,19.90
05:44:38,19.94
05:50:28,19.94
05:56:17,19.94
06:02:06,19.94
06:07:55,19.94
06:13:44,19.93
06:19:33,19.89
06:25:22,19.89
06:31:11,19.93
06:37:00,19.94
06:42:49,19.88
06:48:38,19.88
06:54:27,19.94
07:00:17,19.94
07:06:06,19.94
07:11:55,19.94
07:17:44,19.94
07:23:33,19.94
07:29:22,19.94
07:35:11,19.94
07:41:00,19.94
07:46:49,19.88
07:52:38,19.90
07:58:27,19.94
08:04:16,19.94
08:10:05,19.94
08:15:55,19.89
08:21:44,19.88
08:27:33,19.93
08:33:22,19.94
08:39:11,19.94
08:45:00,19.94
08:50:49,19.94
08:56:38,19.94
09:02:27,19.89
09:08:16,19.91
09:14:05,19.89
09:19:54,19.94
09:25:44,19.93
09:31:33,19.94
09:37:22,19.91
09:43:11,19.91
09:49:00,19.94
09:54:49,19.94
10:00:38,19.94
10:06:27,19.94
10:12:16,19.94
10:18:05,19.98
10:23:54,20.00
10:29:44,19.99
10:35:33,20.06
10:41:22,20.11
10:47:11,20.15
10:53:00,20.18
10:58:49,20.15
11:04:38,20.13
11:10:27,20.10
11:16:16,20.09
11:22:05,20.06
11:27:54,20.06
11:33:43,20.06
11:39:33,20.01
11:45:22,20.00
11:51:11,20.00
11:57:00,20.05
12:02:49,20.04
12:08:38,20.00
12:14:27,20.01
12:20:16,20.01
12:26:05,20.02
12:31:54,20.00
12:37:43,20.00
12:43:32,19.96
12:49:21,19.95
12:55:11,19.95
13:01:00,19.99
13:06:49,19.98
13:12:38,19.96
13:18:27,19.96
13:24:16,20.00
13:30:05,19.96
13:35:54,19.96
13:41:43,19.96
13:47:32,20.00
13:53:21,20.07
13:59:10,20.10
14:05:00,20.19
14:10:49,20.23
14:16:38,20.27
14:22:27,20.31
14:28:16,20.35
14:34:05,20.39
14:39:54,20.43
14:45:43,20.44
14:51:32,20.49
14:57:21,20.45
15:03:10,20.50
15:08:59,20.51
15:14:49,20.54
15:20:38,20.59
15:26:27,20.61
15:32:16,20.60
15:38:05,20.61
15:43:54,20.57
15:49:43,20.60
15:55:32,20.61
16:01:21,20.68
16:07:10,20.73
16:12:59,20.79
16:18:48,20.80
16:24:37,20.81
16:30:27,20.84
16:36:16,20.81
16:42:05,20.84
16:47:54,20.82
16:53:43,20.84
16:59:32,20.86
17:05:21,20.88
17:11:10,20.88
17:16:59,20.89
17:22:48,20.93
17:28:37,20.90
17:34:26,20.88
17:40:16,20.88
17:46:05,20.88
17:51:54,20.88
17:57:43,20.86
18:03:32,20.81
18:09:21,20.81
18:15:10,20.76
18:20:59,20.75
18:26:48,20.76
18:32:37,20.75
18:38:26,20.71
18:44:15,20.69
18:50:05,20.64
18:55:54,20.56
19:01:43,20.56
19:07:32,20.55
19:13:21,20.52
19:19:10,20.51
19:24:59,20.50
19:30:48,20.50
19:36:37,20.44
19:42:26,20.44
19:48:15,20.44
19:54:04,20.44
19:59:54,20.40
20:05:43,20.38
20:11:32,20.38
20:17:21,20.38
20:23:10,20.38
20:28:59,20.38
20:34:48,20.36
20:40:37,20.34
20:46:26,20.32
20:52:15,20.31
20:58:04,20.31
21:03:53,20.31
21:09:42,20.31
21:15:32,20.31
21:21:21,20.31
21:27:10,20.31
21:32:59,20.29
21:38:48,20.26
21:44:37,20.25
21:50:26,20.25
21:56:15,20.26
22:02:04,20.25
22:07:53,20.25
22:13:42,20.25
22:19:31,20.26
22:25:20,20.25
22:31:10,20.25
22:36:59,20.24
22:42:48,20.25
22:48:37,20.25
22:54:26,20.25
23:00:15,20.25
23:06:04,20.21
23:11:53,20.21
23:17:42,20.20
23:23:31,20.21
23:29:20,20.20
23:35:09,20.24
23:40:59,20.25
23:46:48,20.25
23:52:37,20.26
23:58:26,20.27