00:04:19,19.41
00:10:08,19.38
00:15:57,19.02
00:21:46,19.40
00:27:35,31.35
00:33:24,33.49
00:39:14,31.94
00:45:03,30.48
00:50:52,28.74
00:56:41,27.43
01:02:30,26.48
01:08:19,25.48
01:14:08,24.70
01:19:57,24.00
01:25:46,23.39
01:31:35,22.74
01:37:24,22.27
01:43:13,21.96
01:49:03,21.51
01:54:52,21.05
02:00:41,20.76
02:06:30,20.65
02:12:19,20.32
02:18:08,19.99
02:23:57,19.93
02:29:46,19.88
02:35:35,19.60
02:41:24,19.31
02:47:13,19.25
02:53:02,19.38
02:58:51,19.16
03:04:41,18.85
03:10:30,18.85
03:16:19,19.05
03:22:08,18.85
03:27:57,18.54
03:33:46,18.51
03:39:35,18.81
03:45:24,18.66
03:51:13,18.35
03:57:02,18.30
04:02:51,18.61
04:08:40,18.54
04:14:30,18.23
04:20:19,18.15
04:26:08,18.46
04:31:57,18.48
04:37:46,18.15
04:43:35,18.05
04:49:24,18.43
04:55:13,18.43
05:01:02,18.07
05:06:51,17.98
05:12:40,18.31
05:18:29,18.32
05:24:19,18.04
05:30:08,17.86
05:35:57,18.21
05:41:46,18.29
05:47:35,18.00
05:53:24,17.84
05:59:13,18.18
06:05:02,18.29
06:10:51,17.95
06:16:40,17.80
06:22:29,18.13
06:28:18,18.24
06:34:08,17.95
06:39:57,17.77
06:45:46,18.06
06:51:35,18.23
06:57:24,17.95
07:03:13,17.75
07:09:02,17.98
07:14:51,18.25
07:20:40,17.96
07:26:29,17.75
07:32:18,17.99
07:38:07,18.21
07:43:57,17.96
07:49:46,17.71
07:55:35,17.88
08:01:24,18.11
08:07:13,16.82
08:13:02,16.38
08:18:51,16.79
08:24:40,17.29
08:30:29,17.13
08:36:18,17.01
08:42:07,17.40
08:47:57,17.88
08:53:46,17.71
08:59:35,17.51
09:05:24,17.73
09:11:13,18.13
09:17:02,17.94
09:22:51,17.66
09:28:40,20.04
09:34:29,27.40
09:40:18,26.91
09:46:08,25.81
09:51:57,24.82
09:57:46,29.66
10:03:35,31.94
10:09:24,30.20
10:15:13,28.48
10:21:02,27.04
10:26:51,25.88
10:32:40,25.02
10:38:29,24.74
10:44:18,24.38
10:50:07,23.79
10:55:56,23.18
11:01:46,22.66
11:07:35,22.40
11:13:24,21.93
11:19:13,21.38
11:25:02,21.02
11:30:51,20.94
11:36:40,20.63
11:42:29,28.52
11:48:18,33.08
11:54:07,30.74
11:59:56,29.06
12:05:45,27.88
12:11:35,26.94
12:17:24,25.64
12:23:13,24.68
12:29:02,23.91
12:34:51,23.39
12:40:40,22.88
12:46:29,22.34
12:52:18,21.74
12:58:07,21.23
13:03:56,21.09
13:09:45,20.82
13:15:34,20.21
13:21:24,19.77
13:27:13,19.80
13:33:02,19.73
13:38:51,19.29
13:44:40,19.00
13:50:29,19.18
13:56:18,19.23
14:02:07,18.84
14:07:56,18.61
14:13:45,18.79
14:19:34,18.89
14:25:23,18.59
14:31:13,18.35
14:37:02,18.59
14:42:51,18.73
14:48:40,18.41
14:54:29,18.18
15:00:18,18.39
15:06:07,18.59
15:11:56,18.31
15:17:45,18.06
15:23:34,18.20
15:29:23,18.49
15:35:12,18.26
15:41:02,17.99
15:46:51,18.06
15:52:40,18.39
15:58:29,18.25
16:04:18,17.95
16:10:07,18.02
16:15:56,18.36
16:21:45,18.20
16:27:34,17.93
16:33:23,17.96
16:39:12,18.27
16:45:01,17.90
16:50:50,16.56
16:56:39,16.64
17:02:29,17.35
17:08:18,17.40
17:14:07,17.19
17:19:56,17.38
17:25:45,18.00
17:31:34,18.01
17:37:23,17.76
17:43:12,24.69
17:49:01,32.21
17:54:50,30.82
18:00:39,29.40
18:06:28,27.96
18:12:18,26.55
18:18:07,25.55
18:23:56,24.65
18:29:45,23.91
18:35:34,23.77
18:41:23,32.61
18:47:12,35.08
18:53:01,34.66
18:58:50,34.54
19:04:39,32.56
19:10:28,30.84
19:16:17,29.18
19:22:07,30.89
19:27:56,33.96
19:33:45,32.63
19:39:34,31.11
19:45:23,29.13
19:51:12,27.56
19:57:01,26.40
20:02:50,25.43
20:08:39,24.56
20:14:28,23.81
20:20:17,23.01
20:26:07,21.88
20:31:56,21.69
20:37:45,21.44
20:43:34,21.06
20:49:23,20.84
20:55:12,20.94
21:01:01,20.80
21:06:50,20.41
21:12:39,24.90
21:18:28,33.61
21:24:17,32.63
21:30:06,31.48
21:35:55,29.59
21:41:45,27.80
21:47:34,26.61
21:53:23,25.60
21:59:12,24.74
22:05:01,24.01
22:10:50,23.41
22:16:39,23.09
22:22:28,26.81
22:28:17,29.86
22:34:06,34.64
22:39:55,36.20
22:45:44,34.60
22:51:33,31.74
22:57:23,29.65
23:03:12,28.24
23:09:01,27.10
23:14:50,25.94
23:20:39,25.09
23:26:28,24.32
23:32:17,23.64
23:38:06,23.00
23:43:55,22.55
23:49:44,22.04
23:55:34,21.49