00:04:19,19.32
00:10:08,19.04
00:15:57,17.88
00:21:46,17.90
00:27:35,19.95
00:33:24,19.69
00:39:14,18.06
00:45:03,18.01
00:50:52,19.76
00:56:41,19.39
01:02:30,18.00
01:08:19,17.84
01:14:08,19.20
01:19:57,19.21
01:25:46,18.02
01:31:35,17.89
01:37:24,19.04
01:43:13,19.24
01:49:03,18.02
01:54:52,17.79
02:00:41,18.93
02:06:30,19.20
02:12:19,18.19
02:18:08,17.81
02:23:57,18.66
02:29:46,19.23
02:35:35,18.16
02:41:24,17.85
02:47:13,18.76
02:53:02,19.31
02:58:51,18.29
03:04:41,17.90
03:10:30,18.63
03:16:19,19.24
03:22:08,18.25
03:27:57,17.86
03:33:46,18.43
03:39:35,19.16
03:45:24,18.43
03:51:13,17.80
03:57:02,18.36
04:02:51,19.23
04:08:40,18.46
04:14:30,17.77
04:20:19,18.10
04:26:08,19.19
04:31:57,18.60
04:37:46,17.75
04:43:35,18.11
04:49:24,19.19
04:55:13,18.66
05:01:02,17.74
05:06:51,17.90
05:12:40,19.15
05:18:29,18.68
05:24:19,17.73
05:30:08,17.86
05:35:57,19.14
05:41:46,18.66
05:47:35,17.75
05:53:24,17.71
05:59:13,19.11
06:05:02,18.77
06:10:51,17.74
06:16:40,17.68
06:22:29,19.05
06:28:18,18.85
06:34:08,17.76
06:39:57,17.65
06:45:46,18.81
06:51:35,18.93
06:57:24,17.71
07:03:13,17.64
07:09:02,18.76
07:14:51,18.99
07:20:40,17.75
07:26:29,17.64
07:32:18,18.81
07:38:07,19.00
07:43:57,17.79
07:49:46,17.60
07:55:35,18.54
08:01:24,18.95
08:07:13,17.74
08:13:02,17.44
08:18:51,18.57
08:24:40,18.88
08:30:29,17.55
08:36:18,17.52
08:42:07,18.59
08:47:57,19.04
08:53:46,17.91
08:59:35,17.61
09:05:24,18.56
09:11:13,19.09
09:17:02,18.06
09:22:51,17.60
09:28:40,18.48
09:34:29,19.29
09:40:18,17.99
09:46:08,17.48
09:51:57,18.25
09:57:46,19.44
10:03:35,18.38
10:09:24,17.57
10:15:13,18.35
10:21:02,19.48
10:26:51,18.19
10:32:40,17.50
10:38:29,18.25
10:44:18,19.44
10:50:07,18.34
10:55:56,17.57
11:01:46,18.20
11:07:35,19.07
11:13:24,18.23
11:19:13,17.54
11:25:02,18.09
11:30:51,19.09
11:36:40,18.35
11:42:29,17.63
11:48:18,18.16
11:54:07,19.79
11:59:56,18.89
12:05:45,17.77
12:11:35,17.95
12:17:24,19.56
12:23:13,18.74
12:29:02,17.80
12:34:51,17.76
12:40:40,19.45
12:46:29,18.84
12:52:18,17.79
12:58:07,17.85
13:03:56,19.39
13:09:45,18.93
13:15:34,17.75
13:21:24,17.65
13:27:13,19.31
13:33:02,18.95
13:38:51,17.86
13:44:40,17.80
13:50:29,19.39
13:56:18,19.07
14:02:07,17.90
14:07:56,17.77
14:13:45,19.20
14:19:34,19.02
14:25:23,17.86
14:31:13,17.76
14:37:02,19.02
14:42:51,19.00
14:48:40,17.82
14:54:29,17.77
15:00:18,18.95
15:06:07,19.07
15:11:56,17.93
15:17:45,17.76
15:23:34,18.70
15:29:23,19.05
15:35:12,17.98
15:41:02,17.76
15:46:51,18.56
15:52:40,19.02
15:58:29,18.16
16:04:18,17.75
16:10:07,18.60
16:15:56,19.15
16:21:45,18.14
16:27:34,17.74
16:33:23,18.54
16:39:12,19.16
16:45:01,18.25
16:50:50,17.57
16:56:39,18.21
17:02:29,19.15
17:08:18,18.23
17:14:07,17.61
17:19:56,18.34
17:25:45,19.25
17:31:34,18.40
17:37:23,17.73
17:43:12,18.48
17:49:01,19.76
17:54:50,18.64
18:00:39,17.85
18:06:28,18.26
18:12:18,19.40
18:18:07,18.50
18:23:56,17.73
18:29:45,17.99
18:35:34,19.24
18:41:23,19.15
18:47:12,18.01
18:53:01,19.50
18:58:50,20.24
19:04:39,19.50
19:10:28,18.35
19:16:17,19.21
19:22:07,20.24
19:27:56,19.70
19:33:45,18.40
19:39:34,19.15
19:45:23,20.18
19:51:12,19.45
19:57:01,18.32
20:02:50,18.52
20:08:39,19.85
20:14:28,19.11
20:20:17,18.02
20:26:07,18.25
20:31:56,19.68
20:37:45,19.21
20:43:34,18.07
20:49:23,18.09
20:55:12,19.51
21:01:01,19.16
21:06:50,18.04
21:12:39,18.01
21:18:28,20.00
21:24:17,19.38
21:30:06,18.11
21:35:55,18.06
21:41:45,19.52
21:47:34,19.25
21:53:23,18.02
21:59:12,17.95
22:05:01,19.50
22:10:50,19.27
22:16:39,17.96
22:22:28,17.96
22:28:17,19.64
22:34:06,19.79
22:39:55,18.25
22:45:44,18.16
22:51:33,19.68
22:57:23,19.74
23:03:12,18.29
23:09:01,17.96
23:14:50,19.10
23:20:39,19.29
23:26:28,18.26
23:32:17,17.88
23:38:06,18.89
23:43:55,19.31
23:49:44,18.31
23:55:34,17.91