00:04:19,-21.29 00:10:08,-21.45 00:15:57,-21.57 00:21:46,-21.71 00:27:35,-21.77 00:33:24,-21.81 00:39:14,-21.75 00:45:03,-21.70 00:50:52,-21.61 00:56:41,-21.52 01:02:30,-21.41 01:08:19,-21.31 01:14:08,-21.21 01:19:57,-21.16 01:25:46,-21.14 01:31:35,-21.20 01:37:24,-21.32 01:43:13,-21.46 01:49:03,-21.61 01:54:52,-21.74 02:00:41,-21.77 02:06:30,-21.79 02:12:19,-21.75 02:18:08,-21.69 02:23:57,-21.59 02:29:46,-21.51 02:35:35,-21.39 02:41:24,-21.29 02:47:13,-21.20 02:53:02,-21.14 02:58:51,-21.14 03:04:41,-21.25 03:10:30,-21.34 03:16:19,-21.50 03:22:08,-21.64 03:27:57,-21.75 03:33:46,-21.80 03:39:35,-21.77 03:45:24,-21.73 03:51:13,-21.65 03:57:02,-21.56 04:02:51,-21.45 04:08:40,-21.34 04:14:30,-21.25 04:20:19,-21.19 04:26:08,-21.19 04:31:57,-21.29 04:37:46,-21.38 04:43:35,-21.54 04:49:24,-21.68 04:55:13,-21.77 05:01:02,-21.81 05:06:51,-21.80 05:12:40,-21.73 05:18:29,-21.66 05:24:19,-21.57 05:30:08,-21.46 05:35:57,-21.36 05:41:46,-21.24 05:47:35,-21.20 05:53:24,-21.20 05:59:13,-21.27 06:05:02,-21.39 06:10:51,-21.52 06:16:40,-21.69 06:22:29,-21.79 06:28:18,-21.81 06:34:08,-21.80 06:39:57,-21.75 06:45:46,-21.68 06:51:35,-21.57 06:57:24,-21.48 07:03:13,-21.39 07:09:02,-21.27 07:14:51,-21.20 07:20:40,-21.20 07:26:29,-21.26 07:32:18,-21.39 07:38:07,-21.51 07:43:57,-21.69 07:49:46,-21.77 07:55:35,-21.81 08:01:24,-21.81 08:07:13,-21.76 08:13:02,-21.70 08:18:51,-21.61 08:24:40,-21.49 08:30:29,-21.40 08:36:18,-21.29 08:42:07,-21.21 08:47:57,-21.19 08:53:46,-21.23 08:59:35,-21.32 09:05:24,-21.45 09:11:13,-21.61 09:17:02,-21.73 09:22:51,-21.81 09:28:40,-21.81 09:34:29,-21.77 09:40:18,-21.70 09:46:08,-21.61 09:51:57,-21.54 09:57:46,-21.43 10:03:35,-21.34 10:09:24,-21.27 10:15:13,-21.26 10:21:02,-21.34 10:26:51,-21.44 10:32:40,-21.56 10:38:29,-21.71 10:44:18,-21.81 10:50:07,-21.82 10:55:56,-21.81 11:01:46,-21.77 11:07:35,-21.69 11:13:24,-21.60 11:19:13,-21.49 11:25:02,-21.39 11:30:51,-21.30 11:36:40,-21.29 11:42:29,-21.30 11:48:18,-21.39 11:54:07,-21.51 11:59:56,-21.68 12:05:45,-21.76 12:11:35,-21.81 12:17:24,-21.81 12:23:13,-21.77 12:29:02,-21.73 12:34:51,-21.63 12:40:40,-21.54 12:46:29,-21.43 12:52:18,-21.30 12:58:07,-21.20 13:03:56,-21.14 13:09:45,-21.14 13:15:34,-21.23 13:21:24,-21.31 13:27:13,-21.48 13:33:02,-21.63 13:38:51,-21.71 13:44:40,-21.79 13:50:29,-21.75 13:56:18,-21.75 14:02:07,-21.65 14:07:56,-21.56 14:13:45,-21.46 14:19:34,-21.35 14:25:23,-21.23 14:31:13,-21.19 14:37:02,-21.14 14:42:51,-21.19 14:48:40,-21.29 14:54:29,-21.40 15:00:18,-21.55 15:06:07,-21.70 15:11:56,-21.75 15:17:45,-21.77 15:23:34,-21.74 15:29:23,-21.69 15:35:12,-21.60 15:41:02,-21.48 15:46:51,-21.40 15:52:40,-21.27 15:58:29,-21.18 16:04:18,-21.13 16:10:07,-21.13 16:15:56,-21.21 16:21:45,-21.32 16:27:34,-21.49 16:33:23,-21.63 16:39:12,-21.73 16:45:01,-21.76 16:50:50,-21.76 16:56:39,-21.70 17:02:29,-21.66 17:08:18,-21.56 17:14:07,-21.45 17:19:56,-21.35 17:25:45,-21.25 17:31:34,-21.19 17:37:23,-21.21 17:43:12,-21.29 17:49:01,-21.40 17:54:50,-21.55 18:00:39,-21.69 18:06:28,-21.79 18:12:18,-21.81 18:18:07,-21.79 18:23:56,-21.75 18:29:45,-21.65 18:35:34,-21.55 18:41:23,-21.46 18:47:12,-21.34 18:53:01,-21.26 18:58:50,-21.18 19:04:39,-21.19 19:10:28,-21.21 19:16:17,-21.32 19:22:07,-21.46 19:27:56,-21.64 19:33:45,-21.74 19:39:34,-21.77 19:45:23,-21.76 19:51:12,-21.74 19:57:01,-21.65 20:02:50,-21.56 20:08:39,-21.48 20:14:28,-21.35 20:20:17,-21.26 20:26:07,-21.15 20:31:56,-21.14 20:37:45,-21.18 20:43:34,-21.27 20:49:23,-21.39 20:55:12,-21.55 21:01:01,-21.69 21:06:50,-21.76 21:12:39,-21.79 21:18:28,-21.75 21:24:17,-21.70 21:30:06,-21.63 21:35:55,-21.52 21:41:45,-21.40 21:47:34,-21.30 21:53:23,-21.24 21:59:12,-21.20 22:05:01,-21.27 22:10:50,-21.36 22:16:39,-21.49 22:22:28,-21.65 22:28:17,-21.75 22:34:06,-21.81 22:39:55,-21.81 22:45:44,-21.80 22:51:33,-21.69 22:57:23,-21.60 23:03:12,-21.51 23:09:01,-21.40 23:14:50,-21.29 23:20:39,-21.20 23:26:28,-21.14 23:32:17,-21.15 23:38:06,-21.21 23:43:55,-21.35 23:49:44,-21.49 23:55:34,-21.64