00:04:19,19.79
00:10:08,19.75
00:15:57,19.75
00:21:46,19.75
00:27:35,19.76
00:33:24,19.77
00:39:14,19.80
00:45:03,19.77
00:50:52,19.75
00:56:41,19.80
01:02:30,19.81
01:08:19,19.81
01:14:08,19.81
01:19:57,19.81
01:25:46,19.81
01:31:35,19.81
01:37:24,19.81
01:43:13,19.81
01:49:03,19.81
01:54:52,19.80
02:00:41,19.80
02:06:30,19.80
02:12:19,19.81
02:18:08,19.77
02:23:57,19.79
02:29:46,19.75
02:35:35,19.75
02:41:24,19.75
02:47:13,19.75
02:53:02,19.75
02:58:51,19.75
03:04:41,19.75
03:10:30,19.75
03:16:19,19.75
03:22:08,19.75
03:27:57,19.71
03:33:46,19.74
03:39:35,19.75
03:45:24,19.70
03:51:13,19.74
03:57:02,19.74
04:02:51,19.69
04:08:40,19.71
04:14:30,19.70
04:20:19,19.73
04:26:08,19.71
04:31:57,19.70
04:37:46,19.74
04:43:35,19.75
04:49:24,19.71
04:55:13,19.71
05:01:02,19.71
05:06:51,19.71
05:12:40,19.69
05:18:29,19.69
05:24:19,19.75
05:30:08,19.74
05:35:57,19.69
05:41:46,19.69
05:47:35,19.69
05:53:24,19.69
05:59:13,19.69
06:05:02,19.69
06:10:51,19.69
06:16:40,19.70
06:22:29,19.69
06:28:18,19.69
06:34:08,19.69
06:39:57,19.69
06:45:46,19.69
06:51:35,19.69
06:57:24,19.69
07:03:13,19.69
07:09:02,19.69
07:14:51,19.65
07:20:40,19.68
07:26:29,19.63
07:32:18,19.63
07:38:07,19.63
07:43:57,19.65
07:49:46,19.69
07:55:35,19.64
08:01:24,19.65
08:07:13,19.65
08:13:02,19.68
08:18:51,19.69
08:24:40,19.70
08:30:29,19.70
08:36:18,19.74
08:42:07,19.75
08:47:57,19.73
08:53:46,19.74
08:59:35,19.75
09:05:24,19.74
09:11:13,19.75
09:17:02,19.75
09:22:51,19.75
09:28:40,19.75
09:34:29,19.75
09:40:18,19.75
09:46:08,19.76
09:51:57,19.81
09:57:46,19.81
10:03:35,19.81
10:09:24,19.77
10:15:13,19.80
10:21:02,19.81
10:26:51,19.84
10:32:40,19.88
10:38:29,19.89
10:44:18,19.88
10:50:07,19.88
10:55:56,19.88
11:01:46,19.88
11:07:35,19.93
11:13:24,19.90
11:19:13,19.91
11:25:02,19.94
11:30:51,19.94
11:36:40,19.96
11:42:29,20.00
11:48:18,20.00
11:54:07,20.01
11:59:56,20.00
12:05:45,20.01
12:11:35,20.06
12:17:24,20.06
12:23:13,20.06
12:29:02,20.06
12:34:51,20.06
12:40:40,20.06
12:46:29,20.09
12:52:18,20.07
12:58:07,20.13
13:03:56,20.10
13:09:45,20.13
13:15:34,20.13
13:21:24,20.13
13:27:13,20.13
13:33:02,20.13
13:38:51,20.14
13:44:40,20.16
13:50:29,20.19
13:56:18,20.18
14:02:07,20.18
14:07:56,20.19
14:13:45,20.19
14:19:34,20.19
14:25:23,20.19
14:31:13,20.18
14:37:02,20.18
14:42:51,20.16
14:48:40,20.15
14:54:29,20.13
15:00:18,20.13
15:06:07,20.13
15:11:56,20.13
15:17:45,20.10
15:23:34,20.09
15:29:23,20.06
15:35:12,20.06
15:41:02,20.06
15:46:51,20.05
15:52:40,20.00
15:58:29,20.01
16:04:18,20.01
16:10:07,20.00
16:15:56,20.00
16:21:45,20.00
16:27:34,20.00
16:33:23,19.98
16:39:12,19.94
16:45:01,19.98
16:50:50,20.00
16:56:39,20.05
17:02:29,20.01
17:08:18,20.01
17:14:07,20.06
17:19:56,20.06
17:25:45,20.06
17:31:34,20.06
17:37:23,20.06
17:43:12,20.06
17:49:01,20.04
17:54:50,20.00
18:00:39,20.00
18:06:28,20.00
18:12:18,20.00
18:18:07,20.00
18:23:56,20.00
18:29:45,20.00
18:35:34,20.00
18:41:23,20.00
18:47:12,20.01
18:53:01,20.00
18:58:50,20.00
19:04:39,19.98
19:10:28,20.00
19:16:17,19.96
19:22:07,19.95
19:27:56,19.99
19:33:45,19.96
19:39:34,19.94
19:45:23,19.94
19:51:12,19.94
19:57:01,19.94
20:02:50,19.94
20:08:39,19.94
20:14:28,19.91
20:20:17,19.91
20:26:07,19.91
20:31:56,19.90
20:37:45,19.90
20:43:34,19.88
20:49:23,19.90
20:55:12,19.89
21:01:01,19.88
21:06:50,19.88
21:12:39,19.88
21:18:28,19.89
21:24:17,19.89
21:30:06,19.88
21:35:55,19.88
21:41:45,19.88
21:47:34,19.81
21:53:23,19.86
21:59:12,19.86
22:05:01,19.86
22:10:50,19.88
22:16:39,19.88
22:22:28,19.84
22:28:17,19.82
22:34:06,19.84
22:39:55,19.81
22:45:44,19.82
22:51:33,19.81
22:57:23,19.81
23:03:12,19.81
23:09:01,19.82
23:14:50,19.82
23:20:39,19.82
23:26:28,19.81
23:32:17,19.81
23:38:06,19.81
23:43:55,19.82
23:49:44,19.81
23:55:34,19.81