00:01:26,20.77
00:07:15,20.68
00:13:04,20.30
00:18:54,19.89
00:24:43,19.79
00:30:32,19.82
00:36:21,19.59
00:42:10,19.25
00:47:59,19.16
00:53:48,19.32
00:59:37,19.13
01:05:26,18.77
01:11:15,18.68
01:17:04,18.91
01:22:53,18.76
01:28:43,18.43
01:34:32,18.36
01:40:21,18.66
01:46:10,18.56
01:51:59,18.25
01:57:48,18.19
02:03:37,18.55
02:09:26,18.50
02:15:15,18.14
02:21:04,18.02
02:26:53,18.40
02:32:42,18.39
02:38:31,18.07
02:44:21,17.94
02:50:10,18.30
02:55:59,18.31
03:01:48,17.99
03:07:37,17.86
03:13:26,18.21
03:19:15,18.31
03:25:04,17.99
03:30:53,17.86
03:36:42,18.23
03:42:31,18.32
03:48:20,17.98
03:54:09,17.84
03:59:59,18.14
04:05:48,18.30
04:11:37,18.02
04:17:26,17.81
04:23:15,18.09
04:29:04,18.26
04:34:53,17.96
04:40:42,17.80
04:46:31,18.07
04:52:20,18.29
04:58:09,17.98
05:03:59,17.79
05:09:48,18.04
05:15:37,18.26
05:21:26,18.01
05:27:15,17.77
05:33:04,18.02
05:38:53,18.26
05:44:42,18.01
05:50:31,17.79
05:56:20,17.93
06:02:09,17.63
06:07:58,17.20
06:13:48,17.01
06:19:37,17.31
06:25:26,17.76
06:31:15,17.64
06:37:04,17.39
06:42:53,17.59
06:48:42,18.01
06:54:31,17.86
07:00:20,17.61
07:06:09,17.73
07:11:58,18.07
07:17:47,17.96
07:23:36,17.69
07:29:26,17.81
07:35:15,18.18
07:41:04,18.01
07:46:53,17.75
07:52:42,17.90
07:58:31,18.24
08:04:20,18.09
08:10:09,17.80
08:15:58,17.90
08:21:47,18.24
08:27:36,18.10
08:33:25,17.81
08:39:15,17.86
08:45:04,18.21
08:50:53,18.13
08:56:42,26.93
09:02:31,30.70
09:08:20,28.82
09:14:09,27.44
09:19:58,26.24
09:25:47,25.51
09:31:36,24.64
09:37:25,23.89
09:43:14,23.15
09:49:04,22.66
09:54:53,29.41
10:00:42,33.08
10:06:31,31.38
10:12:20,29.70
10:18:09,27.90
10:23:58,26.74
10:29:47,25.66
10:35:36,24.73
10:41:25,24.09
10:47:14,23.41
10:53:03,22.69
10:58:53,22.19
11:04:42,21.94
11:10:31,21.55
11:16:20,21.01
11:22:09,20.63
11:27:58,20.57
11:33:47,20.43
11:39:36,19.99
11:45:25,19.71
11:51:14,19.76
11:57:03,19.69
12:02:52,19.30
12:08:42,19.11
12:14:31,19.24
12:20:20,19.23
12:26:09,18.95
12:31:58,18.71
12:37:47,18.88
12:43:36,18.98
12:49:25,18.71
12:55:14,18.46
13:01:03,18.60
13:06:52,18.77
13:12:42,18.49
13:18:31,18.27
13:24:20,18.45
13:30:09,18.61
13:35:58,18.41
13:41:47,18.18
13:47:36,18.30
13:53:25,18.56
13:59:14,18.40
14:05:03,18.11
14:10:52,18.23
14:16:41,18.48
14:22:31,18.31
14:28:20,18.06
14:34:09,18.14
14:39:58,18.41
14:45:47,18.32
14:51:36,18.04
14:57:25,18.05
15:03:14,18.43
15:09:03,18.35
15:14:52,18.02
15:20:41,18.04
15:26:30,18.40
15:32:19,18.36
15:38:09,18.02
15:43:58,18.00
15:49:47,18.27
15:55:36,17.60
16:01:25,17.18
16:07:14,17.19
16:13:03,17.74
16:18:52,17.76
16:24:41,17.45
16:30:30,17.54
16:36:19,18.06
16:42:09,26.73
16:47:58,31.75
16:53:47,30.29
16:59:36,28.50
17:05:25,31.66
17:11:14,35.51
17:17:03,34.85
17:22:52,32.02
17:28:41,30.18
17:34:30,28.94
17:40:19,27.56
17:46:09,26.30
17:51:58,30.68
17:57:47,36.35
18:03:36,34.34
18:09:25,31.29
18:15:14,29.63
18:21:03,28.23
18:26:52,26.98
18:32:41,26.01
18:38:30,25.09
18:44:19,24.24
18:50:08,23.44
18:55:57,22.98
19:01:47,22.54
19:07:36,21.93
19:13:25,21.43
19:19:14,21.26
19:25:03,21.06
19:30:52,20.64
19:36:41,20.30
19:42:30,20.27
19:48:19,20.20
19:54:08,19.88
19:59:57,19.54
20:05:46,19.56
20:11:36,19.56
20:17:25,19.29
20:23:14,19.04
20:29:03,19.09
20:34:52,19.18
20:40:41,18.96
20:46:30,18.70
20:52:19,18.82
20:58:08,18.96
21:03:57,18.76
21:09:46,18.50
21:15:35,18.63
21:21:24,18.82
21:27:14,18.61
21:33:03,18.34
21:38:52,18.43
21:44:41,18.65
21:50:30,18.26
21:56:19,22.82
22:02:08,33.24
22:07:57,31.41
22:13:46,29.64
22:19:35,28.38
22:25:24,27.56
22:31:13,26.34
22:37:03,25.36
22:42:52,24.41
22:48:41,23.65
22:54:30,23.09
23:00:19,22.55
23:06:08,21.95
23:11:57,21.48
23:17:46,21.30
23:23:35,20.99
23:29:24,20.49
23:35:13,20.15
23:41:03,20.21
23:46:52,19.90
23:52:41,19.48
23:58:30,19.24