00:01:26,20.88
00:07:15,20.81
00:13:04,20.79
00:18:54,20.81
00:24:43,20.80
00:30:32,20.80
00:36:21,20.80
00:42:10,20.80
00:47:59,20.81
00:53:48,20.81
00:59:37,20.79
01:05:26,20.54
01:11:15,20.20
01:17:04,20.38
01:22:53,20.74
01:28:43,20.79
01:34:32,20.79
01:40:21,20.74
01:46:10,20.79
01:51:59,20.79
01:57:48,20.71
02:03:37,20.61
02:09:26,20.66
02:15:15,20.80
02:21:04,20.86
02:26:53,20.80
02:32:42,20.73
02:38:31,20.80
02:44:21,20.85
02:50:10,20.76
02:55:59,20.66
03:01:48,20.70
03:07:37,20.80
03:13:26,20.79
03:19:15,20.76
03:25:04,20.81
03:30:53,20.85
03:36:42,20.82
03:42:31,20.56
03:48:20,20.19
03:54:09,20.23
03:59:59,20.70
04:05:48,20.66
04:11:37,20.70
04:17:26,20.70
04:23:15,20.69
04:29:04,20.75
04:34:53,20.73
04:40:42,20.66
04:46:31,20.59
04:52:20,20.57
04:58:09,20.69
05:03:59,20.77
05:09:48,20.80
05:15:37,20.73
05:21:26,20.71
05:27:15,20.76
05:33:04,20.74
05:38:53,20.63
05:44:42,20.59
05:50:31,20.79
05:56:20,20.89
06:02:09,20.86
06:07:58,20.51
06:13:48,20.23
06:19:37,20.50
06:25:26,20.82
06:31:15,20.74
06:37:04,20.86
06:42:53,20.98
06:48:42,21.00
06:54:31,20.95
07:00:20,20.90
07:06:09,21.01
07:11:58,21.13
07:17:47,20.99
07:23:36,20.88
07:29:26,20.88
07:35:15,20.86
07:41:04,20.88
07:46:53,20.91
07:52:42,21.02
07:58:31,21.02
08:04:20,20.98
08:10:09,20.89
08:15:58,20.90
08:21:47,20.51
08:27:36,20.27
08:33:25,20.56
08:39:15,20.77
08:45:04,20.77
08:50:53,20.84
08:56:42,20.82
09:02:31,20.86
09:08:20,20.88
09:14:09,20.85
09:19:58,20.82
09:25:47,20.93
09:31:36,20.96
09:37:25,20.91
09:43:14,20.90
09:49:04,20.99
09:54:53,21.04
10:00:42,20.96
10:06:31,20.90
10:12:20,20.74
10:18:09,20.43
10:23:58,20.55
10:29:47,20.79
10:35:36,20.79
10:41:25,20.93
10:47:14,20.94
10:53:03,20.82
10:58:53,20.71
11:04:42,20.76
11:10:31,20.77
11:16:20,20.84
11:22:09,20.81
11:27:58,20.89
11:33:47,20.98
11:39:36,20.96
11:45:25,20.76
11:51:14,20.71
11:57:03,20.80
12:02:52,20.88
12:08:42,20.82
12:14:31,20.86
12:20:20,20.81
12:26:09,20.84
12:31:58,20.91
12:37:47,20.88
12:43:36,20.76
12:49:25,20.43
12:55:14,20.26
13:01:03,20.59
13:06:52,20.69
13:12:42,20.73
13:18:31,20.74
13:24:20,20.77
13:30:09,20.81
13:35:58,20.73
13:41:47,20.64
13:47:36,20.61
13:53:25,20.74
13:59:14,20.86
14:05:03,20.86
14:10:52,20.73
14:16:41,20.75
14:22:31,20.82
14:28:20,20.80
14:34:09,20.64
14:39:58,20.66
14:45:47,20.80
14:51:36,20.84
14:57:25,20.75
15:03:14,20.69
15:09:03,20.71
15:14:52,20.52
15:20:41,20.20
15:26:30,20.41
15:32:19,20.57
15:38:09,20.56
15:43:58,20.56
15:49:47,20.61
15:55:36,20.68
16:01:25,20.76
16:07:14,20.89
16:13:03,20.88
16:18:52,20.82
16:24:41,20.86
16:30:30,20.89
16:36:19,21.00
16:42:09,21.01
16:47:58,20.90
16:53:47,20.91
16:59:36,21.01
17:05:25,21.13
17:11:14,21.55
17:17:03,21.88
17:22:52,21.65
17:28:41,21.60
17:34:30,21.52
17:40:19,21.24
17:46:09,20.85
17:51:58,21.01
17:57:47,21.21
18:03:36,21.20
18:09:25,21.06
18:15:14,21.13
18:21:03,21.16
18:26:52,21.21
18:32:41,21.19
18:38:30,21.27
18:44:19,21.27
18:50:08,21.41
18:55:57,21.26
19:01:47,21.07
19:07:36,21.11
19:13:25,20.85
19:19:14,21.01
19:25:03,21.04
19:30:52,20.91
19:36:41,20.91
19:42:30,20.71
19:48:19,20.99
19:54:08,20.84
19:59:57,20.84
20:05:46,20.96
20:11:36,20.77
20:17:25,20.90
20:23:14,20.98
20:29:03,20.73
20:34:52,20.93
20:40:41,21.10
20:46:30,20.77
20:52:19,20.89
20:58:08,20.90
21:03:57,20.76
21:09:46,20.79
21:15:35,21.01
21:21:24,20.76
21:27:14,20.76
21:33:03,20.89
21:38:52,20.95
21:44:41,20.69
21:50:30,20.86
21:56:19,20.94
22:02:08,20.71
22:07:57,20.84
22:13:46,20.82
22:19:35,20.59
22:25:24,20.81
22:31:13,20.76
22:37:03,20.74
22:42:52,20.81
22:48:41,20.57
22:54:30,20.76
23:00:19,20.93
23:06:08,20.70
23:11:57,20.81
23:17:46,20.90
23:23:35,20.90
23:29:24,20.68
23:35:13,20.60
23:41:03,20.35
23:46:52,20.46
23:52:41,20.77
23:58:30,20.71