00:01:26,6.81
00:07:15,6.81
00:13:04,6.81
00:18:54,6.81
00:24:43,6.81
00:30:32,6.81
00:36:21,6.81
00:42:10,6.81
00:47:59,6.81
00:53:48,6.81
00:59:37,6.81
01:05:26,6.83
01:11:15,6.81
01:17:04,6.88
01:22:53,6.84
01:28:43,6.88
01:34:32,6.86
01:40:21,6.86
01:46:10,6.84
01:51:59,6.84
01:57:48,6.88
02:03:37,6.86
02:09:26,6.88
02:15:15,6.88
02:21:04,6.85
02:26:53,6.88
02:32:42,6.86
02:38:31,6.86
02:44:21,6.85
02:50:10,6.88
02:55:59,6.88
03:01:48,6.88
03:07:37,6.88
03:13:26,6.88
03:19:15,6.88
03:25:04,6.86
03:30:53,6.88
03:36:42,6.88
03:42:31,6.88
03:48:20,6.88
03:54:09,6.88
03:59:59,6.88
04:05:48,6.88
04:11:37,6.88
04:17:26,6.88
04:23:15,6.89
04:29:04,6.88
04:34:53,6.88
04:40:42,6.89
04:46:31,6.88
04:52:20,6.89
04:58:09,6.88
05:03:59,6.88
05:09:48,6.89
05:15:37,6.88
05:21:26,6.89
05:27:15,6.90
05:33:04,6.89
05:38:53,6.88
05:44:42,6.92
05:50:31,7.01
05:56:20,7.00
06:02:09,7.00
06:07:58,6.97
06:13:48,6.95
06:19:37,6.94
06:25:26,6.94
06:31:15,6.94
06:37:04,6.94
06:42:53,6.94
06:48:42,6.94
06:54:31,6.94
07:00:20,6.94
07:06:09,6.92
07:11:58,6.94
07:17:47,6.94
07:23:36,6.94
07:29:26,6.94
07:35:15,6.94
07:41:04,6.92
07:46:53,6.92
07:52:42,6.94
07:58:31,6.94
08:04:20,6.94
08:10:09,6.94
08:15:58,6.94
08:21:47,6.94
08:27:36,6.92
08:33:25,6.94
08:39:15,6.94
08:45:04,6.94
08:50:53,6.94
08:56:42,6.94
09:02:31,6.94
09:08:20,6.94
09:14:09,6.94
09:19:58,6.94
09:25:47,6.94
09:31:36,6.94
09:37:25,6.92
09:43:14,6.94
09:49:04,6.94
09:54:53,6.92
10:00:42,6.94
10:06:31,6.94
10:12:20,6.94
10:18:09,6.94
10:23:58,6.94
10:29:47,6.94
10:35:36,6.94
10:41:25,6.94
10:47:14,6.94
10:53:03,6.94
10:58:53,6.94
11:04:42,6.94
11:10:31,6.94
11:16:20,6.94
11:22:09,6.94
11:27:58,6.94
11:33:47,6.94
11:39:36,6.94
11:45:25,6.94
11:51:14,6.94
11:57:03,6.94
12:02:52,6.94
12:08:42,6.94
12:14:31,6.94
12:20:20,6.94
12:26:09,6.94
12:31:58,6.94
12:37:47,6.94
12:43:36,6.94
12:49:25,6.95
12:55:14,6.94
13:01:03,6.95
13:06:52,6.95
13:12:42,6.94
13:18:31,6.94
13:24:20,6.94
13:30:09,6.94
13:35:58,6.94
13:41:47,6.94
13:47:36,6.94
13:53:25,6.95
13:59:14,6.94
14:05:03,6.95
14:10:52,6.95
14:16:41,6.95
14:22:31,6.94
14:28:20,6.94
14:34:09,6.94
14:39:58,6.95
14:45:47,6.94
14:51:36,6.94
14:57:25,6.94
15:03:14,6.94
15:09:03,6.94
15:14:52,6.95
15:20:41,6.95
15:26:30,6.94
15:32:19,6.94
15:38:09,6.94
15:43:58,6.94
15:49:47,6.95
15:55:36,6.95
16:01:25,6.95
16:07:14,6.94
16:13:03,6.94
16:18:52,6.94
16:24:41,6.94
16:30:30,6.94
16:36:19,6.96
16:42:09,6.94
16:47:58,6.94
16:53:47,6.95
16:59:36,6.94
17:05:25,6.97
17:11:14,6.95
17:17:03,6.95
17:22:52,6.94
17:28:41,6.96
17:34:30,6.96
17:40:19,6.96
17:46:09,6.95
17:51:58,6.95
17:57:47,6.97
18:03:36,6.95
18:09:25,6.95
18:15:14,6.96
18:21:03,6.95
18:26:52,6.95
18:32:41,6.95
18:38:30,6.94
18:44:19,6.96
18:50:08,6.96
18:55:57,6.96
19:01:47,6.96
19:07:36,7.00
19:13:25,6.97
19:19:14,7.00
19:25:03,6.99
19:30:52,6.96
19:36:41,6.97
19:42:30,6.96
19:48:19,7.00
19:54:08,6.99
19:59:57,7.00
20:05:46,7.00
20:11:36,7.00
20:17:25,7.00
20:23:14,6.99
20:29:03,6.99
20:34:52,6.99
20:40:41,7.00
20:46:30,6.99
20:52:19,6.99
20:58:08,7.00
21:03:57,6.96
21:09:46,6.99
21:15:35,7.00
21:21:24,7.00
21:27:14,6.99
21:33:03,7.00
21:38:52,6.99
21:44:41,6.96
21:50:30,7.00
21:56:19,7.00
22:02:08,6.97
22:07:57,6.99
22:13:46,7.00
22:19:35,6.99
22:25:24,7.00
22:31:13,6.99
22:37:03,6.99
22:42:52,7.00
22:48:41,6.96
22:54:30,6.94
23:00:19,6.97
23:06:08,6.94
23:11:57,6.96
23:17:46,6.96
23:23:35,6.96
23:29:24,6.94
23:35:13,6.94
23:41:03,6.94
23:46:52,6.94
23:52:41,6.94
23:58:30,6.94