00:01:26,19.79
00:07:15,19.76
00:13:04,19.76
00:18:54,19.76
00:24:43,19.75
00:30:32,19.75
00:36:21,19.77
00:42:10,19.79
00:47:59,19.77
00:53:48,19.79
00:59:37,19.75
01:05:26,19.81
01:11:15,19.81
01:17:04,19.81
01:22:53,19.80
01:28:43,19.79
01:34:32,19.80
01:40:21,19.81
01:46:10,19.77
01:51:59,19.81
01:57:48,19.81
02:03:37,19.82
02:09:26,19.86
02:15:15,19.81
02:21:04,19.81
02:26:53,19.81
02:32:42,19.82
02:38:31,19.88
02:44:21,19.86
02:50:10,19.88
02:55:59,19.88
03:01:48,19.88
03:07:37,19.88
03:13:26,19.89
03:19:15,19.94
03:25:04,19.94
03:30:53,19.91
03:36:42,19.89
03:42:31,19.89
03:48:20,19.90
03:54:09,19.88
03:59:59,19.88
04:05:48,19.89
04:11:37,19.93
04:17:26,19.93
04:23:15,19.94
04:29:04,19.96
04:34:53,19.99
04:40:42,19.99
04:46:31,19.98
04:52:20,19.95
04:58:09,19.95
05:03:59,19.94
05:09:48,19.93
05:15:37,19.94
05:21:26,19.94
05:27:15,19.94
05:33:04,19.95
05:38:53,20.00
05:44:42,19.94
05:50:31,19.94
05:56:20,19.93
06:02:09,19.94
06:07:58,19.91
06:13:48,19.94
06:19:37,19.91
06:25:26,19.89
06:31:15,19.88
06:37:04,19.88
06:42:53,19.88
06:48:42,19.88
06:54:31,19.88
07:00:20,19.88
07:06:09,19.91
07:11:58,19.94
07:17:47,19.94
07:23:36,19.94
07:29:26,19.94
07:35:15,19.90
07:41:04,19.94
07:46:53,19.93
07:52:42,19.93
07:58:31,19.94
08:04:20,19.94
08:10:09,19.93
08:15:58,19.93
08:21:47,19.91
08:27:36,19.94
08:33:25,19.94
08:39:15,19.94
08:45:04,19.91
08:50:53,19.89
08:56:42,19.89
09:02:31,19.88
09:08:20,19.88
09:14:09,19.88
09:19:58,19.88
09:25:47,19.89
09:31:36,19.94
09:37:25,19.95
09:43:14,19.94
09:49:04,19.94
09:54:53,19.94
10:00:42,19.94
10:06:31,19.94
10:12:20,19.94
10:18:09,19.91
10:23:58,19.88
10:29:47,19.88
10:35:36,19.88
10:41:25,19.88
10:47:14,19.88
10:53:03,19.88
10:58:53,19.88
11:04:42,19.88
11:10:31,19.88
11:16:20,19.88
11:22:09,19.88
11:27:58,19.88
11:33:47,19.89
11:39:36,19.91
11:45:25,19.89
11:51:14,19.88
11:57:03,19.88
12:02:52,19.88
12:08:42,19.88
12:14:31,19.88
12:20:20,19.88
12:26:09,19.88
12:31:58,19.88
12:37:47,19.88
12:43:36,19.88
12:49:25,19.88
12:55:14,19.88
13:01:03,19.86
13:06:52,19.84
13:12:42,19.85
13:18:31,19.81
13:24:20,19.84
13:30:09,19.86
13:35:58,19.82
13:41:47,19.81
13:47:36,19.81
13:53:25,19.81
13:59:14,19.81
14:05:03,19.81
14:10:52,19.81
14:16:41,19.81
14:22:31,19.81
14:28:20,19.81
14:34:09,19.81
14:39:58,19.81
14:45:47,19.81
14:51:36,19.81
14:57:25,19.81
15:03:14,19.81
15:09:03,19.80
15:14:52,19.80
15:20:41,19.79
15:26:30,19.79
15:32:19,19.76
15:38:09,19.75
15:43:58,19.75
15:49:47,19.75
15:55:36,19.75
16:01:25,19.75
16:07:14,19.75
16:13:03,19.77
16:18:52,19.79
16:24:41,19.79
16:30:30,19.81
16:36:19,19.81
16:42:09,19.81
16:47:58,19.82
16:53:47,19.84
16:59:36,19.88
17:05:25,19.91
17:11:14,19.98
17:17:03,20.04
17:22:52,20.07
17:28:41,20.13
17:34:30,20.13
17:40:19,20.09
17:46:09,20.01
17:51:58,20.01
17:57:47,20.02
18:03:36,20.00
18:09:25,20.00
18:15:14,20.00
18:21:03,20.00
18:26:52,20.04
18:32:41,20.05
18:38:30,20.06
18:44:19,20.06
18:50:08,20.06
18:55:57,20.06
19:01:47,20.01
19:07:36,20.00
19:13:25,19.99
19:19:14,19.96
19:25:03,19.96
19:30:52,19.94
19:36:41,19.94
19:42:30,19.94
19:48:19,19.93
19:54:08,19.94
19:59:57,19.94
20:05:46,19.93
20:11:36,19.90
20:17:25,19.88
20:23:14,19.88
20:29:03,19.89
20:34:52,19.88
20:40:41,19.91
20:46:30,19.90
20:52:19,19.88
20:58:08,19.88
21:03:57,19.88
21:09:46,19.85
21:15:35,19.88
21:21:24,19.88
21:27:14,19.86
21:33:03,19.85
21:38:52,19.88
21:44:41,19.86
21:50:30,19.81
21:56:19,19.86
22:02:08,19.86
22:07:57,19.81
22:13:46,19.82
22:19:35,19.82
22:25:24,19.84
22:31:13,19.82
22:37:03,19.81
22:42:52,19.81
22:48:41,19.81
22:54:30,19.81
23:00:19,19.81
23:06:08,19.81
23:11:57,19.81
23:17:46,19.81
23:23:35,19.81
23:29:24,19.80
23:35:13,19.80
23:41:03,19.81
23:46:52,19.75
23:52:41,19.75
23:58:30,19.75