00:04:23,17.88
00:10:12,18.11
00:16:01,17.89
00:21:50,17.64
00:27:39,17.73
00:33:29,18.02
00:39:18,17.81
00:45:07,17.57
00:50:56,17.70
00:56:45,17.99
01:02:34,19.40
01:08:23,33.25
01:14:12,33.42
01:20:01,30.91
01:25:50,29.52
01:31:39,28.11
01:37:28,26.75
01:43:17,25.52
01:49:07,24.56
01:54:56,23.70
02:00:45,22.99
02:06:34,22.46
02:12:23,21.91
02:18:12,21.40
02:24:01,20.98
02:29:50,20.75
02:35:39,20.35
02:41:28,19.99
02:47:17,19.76
02:53:06,19.80
02:58:56,19.51
03:04:45,19.13
03:10:34,18.96
03:16:23,19.10
03:22:12,18.89
03:28:01,18.55
03:33:50,18.45
03:39:39,18.65
03:45:28,18.49
03:51:17,18.16
03:57:06,18.09
04:02:55,18.39
04:08:44,18.26
04:14:34,17.94
04:20:23,17.89
04:26:12,18.19
04:32:01,18.16
04:37:50,17.82
04:43:39,17.69
04:49:28,18.06
04:55:17,18.01
05:01:06,17.71
05:06:55,17.57
05:12:44,17.90
05:18:34,17.98
05:24:23,17.65
05:30:12,17.49
05:36:01,17.82
05:41:50,17.91
05:47:39,17.61
05:53:28,17.46
05:59:17,20.68
06:05:06,28.44
06:10:55,27.66
06:16:44,26.77
06:22:34,25.84
06:28:23,24.77
06:34:12,23.86
06:40:01,23.14
06:45:50,22.59
06:51:39,22.06
06:57:28,21.48
07:03:17,20.98
07:09:06,23.25
07:14:55,24.98
07:20:44,24.41
07:26:33,23.73
07:32:22,24.54
07:38:12,24.71
07:44:01,23.85
07:49:50,23.01
07:55:39,22.30
08:01:28,21.80
08:07:17,21.25
08:13:06,20.73
08:18:55,20.36
08:24:44,20.24
08:30:33,19.84
08:36:22,19.44
08:42:11,19.31
08:48:01,19.35
08:53:50,19.04
08:59:39,18.68
09:05:28,18.57
09:11:17,18.76
09:17:06,18.56
09:22:55,18.21
09:28:44,18.04
09:34:33,18.21
09:40:22,26.59
09:46:11,32.86
09:52:00,30.80
09:57:50,28.69
10:03:39,27.40
10:09:28,26.18
10:15:17,25.15
10:21:06,24.27
10:26:55,23.49
10:32:44,22.74
10:38:33,22.14
10:44:22,21.77
10:50:11,21.26
10:56:00,20.74
11:01:49,20.36
11:07:38,20.27
11:13:28,20.02
11:19:17,19.60
11:25:06,19.36
11:30:55,19.45
11:36:44,19.31
11:42:33,18.91
11:48:22,18.71
11:54:11,18.89
12:00:00,18.79
12:05:49,18.41
12:11:38,18.23
12:17:27,18.46
12:23:17,18.45
12:29:06,18.10
12:34:55,17.95
12:40:44,18.26
12:46:33,18.27
12:52:22,17.98
12:58:11,17.79
13:04:00,18.13
13:09:49,18.19
13:15:38,17.88
13:21:27,17.68
13:27:16,17.99
13:33:05,18.14
13:38:54,17.77
13:44:44,17.61
13:50:33,17.81
13:56:22,18.05
14:02:11,17.76
14:08:00,17.57
14:13:49,17.80
14:19:38,18.01
14:25:27,17.74
14:31:16,17.57
14:37:05,17.81
14:42:54,18.04
14:48:43,17.76
14:54:33,17.57
15:00:22,17.74
15:06:11,18.00
15:12:00,17.76
15:17:49,17.51
15:23:38,17.69
15:29:27,18.02
15:35:16,17.76
15:41:05,17.56
15:46:54,17.69
15:52:43,18.00
15:58:32,17.80
16:04:22,17.54
16:10:11,17.65
16:16:00,17.95
16:21:49,17.80
16:27:38,17.52
16:33:27,17.56
16:39:16,17.93
16:45:05,17.80
16:50:54,17.52
16:56:43,17.54
17:02:32,17.96
17:08:21,17.89
17:14:11,17.57
17:20:00,17.57
17:25:49,17.95
17:31:38,17.88
17:37:27,17.55
17:43:16,17.51
17:49:05,17.91
17:54:54,17.89
18:00:43,17.57
18:06:32,17.45
18:12:21,17.86
18:18:10,17.93
18:24:00,18.73
18:29:49,20.38
18:35:38,20.95
18:41:27,21.01
18:47:16,20.70
18:53:05,20.44
18:58:54,23.40
19:04:43,26.00
19:10:32,25.14
19:16:21,24.30
19:22:10,23.74
19:27:59,23.20
19:33:49,22.61
19:39:38,22.02
19:45:27,21.75
19:51:16,21.38
19:57:05,20.85
20:02:54,20.49
20:08:43,20.43
20:14:32,20.24
20:20:21,19.81
20:26:10,19.44
20:31:59,19.54
20:37:49,19.44
20:43:38,19.07
20:49:27,18.79
20:55:16,18.88
21:01:05,18.95
21:06:54,18.61
21:12:43,18.36
21:18:32,18.50
21:24:21,18.64
21:30:10,18.32
21:35:59,18.11
21:41:48,18.34
21:47:37,18.50
21:53:27,18.20
21:59:16,17.96
22:05:05,18.15
22:10:54,18.31
22:16:43,26.49
22:22:32,33.46
22:28:21,31.80
22:34:10,33.50
22:39:59,35.17
22:45:48,33.24
22:51:37,30.91
22:57:26,28.82
23:03:16,27.43
23:09:05,26.32
23:14:54,25.16
23:20:43,24.31
23:26:32,23.60
23:32:21,22.89
23:38:10,22.34
23:43:59,21.95
23:49:48,21.52
23:55:37,21.07