00:04:23,20.20
00:10:12,20.19
00:16:01,20.15
00:21:50,20.14
00:27:39,20.13
00:33:29,19.96
00:39:18,20.27
00:45:07,20.41
00:50:56,20.46
00:56:45,20.44
01:02:34,20.40
01:08:23,20.34
01:14:12,20.23
01:20:01,19.94
01:25:50,19.86
01:31:39,20.04
01:37:28,20.23
01:43:17,20.30
01:49:07,20.32
01:54:56,20.29
02:00:45,20.31
02:06:34,20.05
02:12:23,19.76
02:18:12,19.96
02:24:01,20.01
02:29:50,20.10
02:35:39,20.26
02:41:28,20.31
02:47:17,20.25
02:53:06,20.16
02:58:56,19.79
03:04:45,19.84
03:10:34,20.09
03:16:23,20.06
03:22:12,20.16
03:28:01,20.26
03:33:50,20.30
03:39:39,20.21
03:45:28,19.93
03:51:17,19.70
03:57:06,20.10
04:02:55,20.18
04:08:44,20.11
04:14:34,20.15
04:20:23,20.18
04:26:12,20.18
04:32:01,20.06
04:37:50,19.70
04:43:39,19.95
04:49:28,20.21
04:55:17,20.27
05:01:06,20.19
05:06:55,20.16
05:12:44,20.10
05:18:34,20.06
05:24:23,19.71
05:30:12,19.79
05:36:01,20.14
05:41:50,20.27
05:47:39,20.26
05:53:28,20.18
05:59:17,20.15
06:05:06,20.07
06:10:55,19.81
06:16:44,19.73
06:22:34,20.19
06:28:23,20.26
06:34:12,20.23
06:40:01,20.29
06:45:50,20.26
06:51:39,20.29
06:57:28,20.26
07:03:17,20.35
07:09:06,20.34
07:14:55,20.25
07:20:44,19.91
07:26:33,19.82
07:32:22,20.15
07:38:12,20.30
07:44:01,20.21
07:49:50,20.14
07:55:39,20.09
08:01:28,20.21
08:07:17,20.02
08:13:06,19.82
08:18:55,20.16
08:24:44,20.31
08:30:33,20.43
08:36:22,20.36
08:42:11,20.25
08:48:01,20.29
08:53:50,20.36
08:59:39,20.40
09:05:28,20.38
09:11:17,20.40
09:17:06,20.36
09:22:55,20.48
09:28:44,20.52
09:34:33,20.55
09:40:22,20.51
09:46:11,20.55
09:52:00,20.49
09:57:50,20.41
10:03:39,20.40
10:09:28,20.39
10:15:17,20.15
10:21:06,19.81
10:26:55,20.05
10:32:44,20.24
10:38:33,20.21
10:44:22,20.21
10:50:11,20.26
10:56:00,20.30
11:01:49,20.30
11:07:38,20.30
11:13:28,20.31
11:19:17,20.30
11:25:06,20.30
11:30:55,20.36
11:36:44,20.32
11:42:33,20.38
11:48:22,20.38
11:54:11,20.35
12:00:00,20.36
12:05:49,20.44
12:11:38,20.38
12:17:27,20.31
12:23:17,20.31
12:29:06,19.99
12:34:55,19.71
12:40:44,20.14
12:46:33,20.34
12:52:22,20.41
12:58:11,20.49
13:04:00,20.46
13:09:49,20.39
13:15:38,20.29
13:21:27,20.35
13:27:16,20.50
13:33:05,20.55
13:38:54,20.46
13:44:44,20.49
13:50:33,20.56
13:56:22,20.56
14:02:11,20.46
14:08:00,20.40
14:13:49,20.49
14:19:38,20.57
14:25:27,20.54
14:31:16,20.49
14:37:05,20.46
14:42:54,20.51
14:48:43,20.51
14:54:33,20.24
15:00:22,19.88
15:06:11,20.05
15:12:00,20.45
15:17:49,20.41
15:23:38,20.46
15:29:27,20.54
15:35:16,20.48
15:41:05,20.43
15:46:54,20.41
15:52:43,20.35
15:58:32,20.34
16:04:22,20.32
16:10:11,20.38
16:16:00,20.45
16:21:49,20.51
16:27:38,20.46
16:33:27,20.38
16:39:16,20.26
16:45:05,19.94
16:50:54,19.95
16:56:43,20.26
17:02:32,20.27
17:08:21,20.36
17:14:11,20.49
17:20:00,20.56
17:25:49,20.68
17:31:38,20.76
17:37:27,20.88
17:43:16,20.75
17:49:05,20.74
17:54:54,20.69
18:00:43,20.75
18:06:32,20.89
18:12:21,20.89
18:18:10,20.81
18:24:00,20.57
18:29:49,20.27
18:35:38,20.56
18:41:27,20.68
18:47:16,20.74
18:53:05,20.75
18:58:54,20.75
19:04:43,20.75
19:10:32,20.79
19:16:21,20.79
19:22:10,20.90
19:27:59,20.89
19:33:49,20.95
19:39:38,20.90
19:45:27,20.93
19:51:16,20.93
19:57:05,20.98
20:02:54,20.96
20:08:43,20.95
20:14:32,21.04
20:20:21,20.93
20:26:10,20.63
20:31:59,20.85
20:37:49,20.99
20:43:38,20.94
20:49:27,20.59
20:55:16,20.34
21:01:05,20.61
21:06:54,20.79
21:12:43,20.85
21:18:32,20.88
21:24:21,20.89
21:30:10,20.85
21:35:59,20.89
21:41:48,20.95
21:47:37,21.02
21:53:27,21.07
21:59:16,21.07
22:05:05,21.11
22:10:54,21.09
22:16:43,21.10
22:22:32,21.04
22:28:21,21.07
22:34:10,21.00
22:39:59,20.80
22:45:48,20.74
22:51:37,20.52
22:57:26,20.73
23:03:16,20.89
23:09:05,20.89
23:14:54,20.49
23:20:43,20.26
23:26:32,20.93
23:32:21,21.18
23:38:10,21.06
23:43:59,20.95
23:49:48,20.93
23:55:37,21.00