00:04:23,18.56
00:10:12,18.68
00:16:01,17.60
00:21:50,17.49
00:27:39,18.25
00:33:29,18.70
00:39:18,17.59
00:45:07,17.43
00:50:56,18.36
00:56:45,18.71
01:02:34,17.60
01:08:23,17.39
01:14:12,18.76
01:20:01,19.26
01:25:50,17.81
01:31:39,17.50
01:37:28,18.26
01:43:17,18.79
01:49:07,17.85
01:54:56,17.41
02:00:45,18.10
02:06:34,18.61
02:12:23,17.80
02:18:12,17.34
02:24:01,18.01
02:29:50,18.76
02:35:39,17.82
02:41:28,17.35
02:47:17,17.95
02:53:06,18.79
02:58:56,17.95
03:04:45,17.36
03:10:34,17.89
03:16:23,18.79
03:22:12,17.88
03:28:01,17.34
03:33:50,17.89
03:39:39,18.80
03:45:28,17.90
03:51:17,17.38
03:57:06,17.60
04:02:55,18.81
04:08:44,17.96
04:14:34,17.32
04:20:23,17.68
04:26:12,18.86
04:32:01,18.15
04:37:50,17.31
04:43:39,17.46
04:49:28,18.77
04:55:17,18.20
05:01:06,17.31
05:06:55,17.32
05:12:44,18.69
05:18:34,18.19
05:24:23,17.36
05:30:12,17.34
05:36:01,18.71
05:41:50,18.36
05:47:39,17.39
05:53:28,17.31
05:59:17,18.81
06:05:06,18.59
06:10:55,17.20
06:16:44,17.21
06:22:34,18.45
06:28:23,18.44
06:34:12,17.21
06:40:01,17.25
06:45:50,18.40
06:51:39,18.59
06:57:28,17.34
07:03:17,17.30
07:09:06,18.48
07:14:55,18.93
07:20:44,17.30
07:26:33,17.11
07:32:22,18.21
07:38:12,18.75
07:44:01,17.49
07:49:50,17.15
07:55:39,17.99
08:01:28,18.60
08:07:17,17.48
08:13:06,17.10
08:18:55,17.91
08:24:44,18.70
08:30:33,17.60
08:36:22,17.26
08:42:11,17.84
08:48:01,18.69
08:53:50,17.64
08:59:39,17.29
09:05:28,17.84
09:11:17,18.70
09:17:06,17.76
09:22:55,17.24
09:28:44,17.85
09:34:33,18.64
09:40:22,17.69
09:46:11,17.25
09:52:00,17.96
09:57:50,19.09
10:03:39,17.95
10:09:28,17.24
10:15:17,17.57
10:21:06,18.82
10:26:55,17.88
10:32:44,17.31
10:38:33,17.66
10:44:22,18.81
10:50:11,17.84
10:56:00,17.30
11:01:49,17.59
11:07:38,18.68
11:13:28,18.07
11:19:17,17.35
11:25:06,17.55
11:30:55,18.85
11:36:44,18.27
11:42:33,17.35
11:48:22,17.57
11:54:11,18.91
12:00:00,18.25
12:05:49,17.41
12:11:38,17.45
12:17:27,18.74
12:23:17,18.21
12:29:06,17.39
12:34:55,17.35
12:40:44,18.82
12:46:33,18.26
12:52:22,17.41
12:58:11,17.39
13:04:00,18.84
13:09:49,18.49
13:15:38,17.41
13:21:27,17.40
13:27:16,18.64
13:33:05,18.49
13:38:54,17.41
13:44:44,17.38
13:50:33,18.51
13:56:22,18.50
14:02:11,17.38
14:08:00,17.43
14:13:49,18.59
14:19:38,18.64
14:25:27,17.51
14:31:16,17.43
14:37:05,18.63
14:42:54,18.75
14:48:43,17.55
14:54:33,17.49
15:00:22,18.54
15:06:11,18.65
15:12:00,17.56
15:17:49,17.43
15:23:38,18.34
15:29:27,18.86
15:35:16,17.57
15:41:05,17.50
15:46:54,18.41
15:52:43,18.73
15:58:32,17.73
16:04:22,17.46
16:10:11,18.35
16:16:00,18.75
16:21:49,17.75
16:27:38,17.41
16:33:27,18.04
16:39:16,18.79
16:45:05,17.88
16:50:54,17.44
16:56:43,17.96
17:02:32,18.81
17:08:21,18.01
17:14:11,17.46
17:20:00,17.89
17:25:49,18.77
17:31:38,18.01
17:37:27,17.46
17:43:16,17.76
17:49:05,18.80
17:54:54,18.18
18:00:43,17.43
18:06:32,17.55
18:12:21,18.82
18:18:10,18.23
18:24:00,17.30
18:29:49,17.29
18:35:38,19.05
18:41:27,18.39
18:47:16,17.35
18:53:05,17.30
18:58:54,19.10
19:04:43,18.57
19:10:32,17.48
19:16:21,17.44
19:22:10,18.91
19:27:59,18.48
19:33:49,17.43
19:39:38,17.45
19:45:27,18.99
19:51:16,18.43
19:57:05,17.45
20:02:54,17.44
20:08:43,18.98
20:14:32,18.74
20:20:21,17.49
20:26:10,17.51
20:31:59,19.01
20:37:49,18.76
20:43:38,17.60
20:49:27,17.56
20:55:16,18.84
21:01:05,18.73
21:06:54,17.55
21:12:43,17.50
21:18:32,18.84
21:24:21,18.77
21:30:10,17.55
21:35:59,17.49
21:41:48,18.75
21:47:37,18.93
21:53:27,17.65
21:59:16,17.56
22:05:05,18.65
22:10:54,18.86
22:16:43,17.69
22:22:32,17.66
22:28:21,18.84
22:34:10,19.56
22:39:59,18.19
22:45:48,17.76
22:51:37,18.86
22:57:26,19.50
23:03:16,18.14
23:09:05,17.63
23:14:54,18.70
23:20:43,19.27
23:26:32,18.04
23:32:21,17.60
23:38:10,18.52
23:43:59,19.09
23:49:48,17.96
23:55:37,17.63