00:04:23,19.70
00:10:12,19.69
00:16:01,19.69
00:21:50,19.69
00:27:39,19.68
00:33:29,19.68
00:39:18,19.66
00:45:07,19.65
00:50:56,19.65
00:56:45,19.63
01:02:34,19.63
01:08:23,19.63
01:14:12,19.63
01:20:01,19.65
01:25:50,19.66
01:31:39,19.63
01:37:28,19.63
01:43:17,19.63
01:49:07,19.63
01:54:56,19.64
02:00:45,19.66
02:06:34,19.64
02:12:23,19.66
02:18:12,19.66
02:24:01,19.64
02:29:50,19.63
02:35:39,19.63
02:41:28,19.63
02:47:17,19.63
02:53:06,19.63
02:58:56,19.63
03:04:45,19.63
03:10:34,19.63
03:16:23,19.63
03:22:12,19.63
03:28:01,19.63
03:33:50,19.63
03:39:39,19.65
03:45:28,19.64
03:51:17,19.66
03:57:06,19.63
04:02:55,19.63
04:08:44,19.64
04:14:34,19.63
04:20:23,19.63
04:26:12,19.63
04:32:01,19.63
04:37:50,19.63
04:43:39,19.63
04:49:28,19.63
04:55:17,19.63
05:01:06,19.59
05:06:55,19.57
05:12:44,19.56
05:18:34,19.56
05:24:23,19.56
05:30:12,19.57
05:36:01,19.56
05:41:50,19.56
05:47:39,19.56
05:53:28,19.56
05:59:17,19.56
06:05:06,19.56
06:10:55,19.56
06:16:44,19.56
06:22:34,19.56
06:28:23,19.54
06:34:12,19.56
06:40:01,19.56
06:45:50,19.51
06:51:39,19.50
06:57:28,19.50
07:03:17,19.50
07:09:06,19.49
07:14:55,19.50
07:20:44,19.51
07:26:33,19.52
07:32:22,19.50
07:38:12,19.48
07:44:01,19.49
07:49:50,19.50
07:55:39,19.50
08:01:28,19.49
08:07:17,19.46
08:13:06,19.48
08:18:55,19.44
08:24:44,19.43
08:30:33,19.44
08:36:22,19.39
08:42:11,19.39
08:48:01,19.38
08:53:50,19.38
08:59:39,19.38
09:05:28,19.38
09:11:17,19.38
09:17:06,19.38
09:22:55,19.38
09:28:44,19.43
09:34:33,19.44
09:40:22,19.41
09:46:11,19.44
09:52:00,19.44
09:57:50,19.43
10:03:39,19.43
10:09:28,19.40
10:15:17,19.43
10:21:06,19.44
10:26:55,19.44
10:32:44,19.40
10:38:33,19.43
10:44:22,19.40
10:50:11,19.39
10:56:00,19.38
11:01:49,19.38
11:07:38,19.38
11:13:28,19.38
11:19:17,19.38
11:25:06,19.38
11:30:55,19.38
11:36:44,19.35
11:42:33,19.34
11:48:22,19.35
11:54:11,19.31
12:00:00,19.34
12:05:49,19.36
12:11:38,19.36
12:17:27,19.35
12:23:17,19.35
12:29:06,19.38
12:34:55,19.38
12:40:44,19.38
12:46:33,19.38
12:52:22,19.38
12:58:11,19.38
13:04:00,19.38
13:09:49,19.38
13:15:38,19.38
13:21:27,19.38
13:27:16,19.38
13:33:05,19.39
13:38:54,19.40
13:44:44,19.38
13:50:33,19.41
13:56:22,19.44
14:02:11,19.44
14:08:00,19.43
14:13:49,19.44
14:19:38,19.44
14:25:27,19.44
14:31:16,19.44
14:37:05,19.44
14:42:54,19.44
14:48:43,19.44
14:54:33,19.44
15:00:22,19.44
15:06:11,19.44
15:12:00,19.44
15:17:49,19.44
15:23:38,19.44
15:29:27,19.44
15:35:16,19.44
15:41:05,19.44
15:46:54,19.44
15:52:43,19.44
15:58:32,19.40
16:04:22,19.39
16:10:11,19.39
16:16:00,19.41
16:21:49,19.43
16:27:38,19.44
16:33:27,19.43
16:39:16,19.41
16:45:05,19.44
16:50:54,19.44
16:56:43,19.41
17:02:32,19.39
17:08:21,19.43
17:14:11,19.44
17:20:00,19.46
17:25:49,19.50
17:31:38,19.50
17:37:27,19.52
17:43:16,19.56
17:49:05,19.56
17:54:54,19.56
18:00:43,19.56
18:06:32,19.59
18:12:21,19.63
18:18:10,19.63
18:24:00,19.60
18:29:49,19.56
18:35:38,19.56
18:41:27,19.56
18:47:16,19.56
18:53:05,19.57
18:58:54,19.56
19:04:43,19.61
19:10:32,19.63
19:16:21,19.63
19:22:10,19.63
19:27:59,19.63
19:33:49,19.64
19:39:38,19.66
19:45:27,19.66
19:51:16,19.69
19:57:05,19.69
20:02:54,19.69
20:08:43,19.69
20:14:32,19.70
20:20:21,19.69
20:26:10,19.68
20:31:59,19.66
20:37:49,19.66
20:43:38,19.68
20:49:27,19.65
20:55:16,19.63
21:01:05,19.63
21:06:54,19.63
21:12:43,19.63
21:18:32,19.68
21:24:21,19.66
21:30:10,19.69
21:35:59,19.69
21:41:48,19.69
21:47:37,19.69
21:53:27,19.70
21:59:16,19.71
22:05:05,19.74
22:10:54,19.75
22:16:43,19.75
22:22:32,19.75
22:28:21,19.75
22:34:10,19.75
22:39:59,19.74
22:45:48,19.71
22:51:37,19.69
22:57:26,19.69
23:03:16,19.71
23:09:05,19.74
23:14:54,19.75
23:20:43,19.75
23:26:32,19.75
23:32:21,19.75
23:38:10,19.77
23:43:59,19.75
23:49:48,19.76
23:55:37,19.77