00:01:30,20.41
00:07:19,20.15
00:13:08,20.38
00:18:58,20.68
00:24:47,20.63
00:30:36,20.63
00:36:25,20.60
00:42:14,20.57
00:48:03,20.54
00:53:52,20.56
00:59:41,20.56
01:05:30,20.56
01:11:19,20.51
01:17:08,20.60
01:22:58,20.64
01:28:47,20.56
01:34:36,20.54
01:40:25,20.50
01:46:14,20.51
01:52:03,20.60
01:57:52,20.55
02:03:41,20.49
02:09:30,20.48
02:15:19,20.55
02:21:08,20.50
02:26:57,20.45
02:32:47,20.46
02:38:36,20.55
02:44:25,20.56
02:50:14,20.54
02:56:03,20.45
03:01:52,20.51
03:07:41,20.61
03:13:30,20.60
03:19:19,20.46
03:25:08,20.39
03:30:57,20.44
03:36:46,20.43
03:42:36,20.43
03:48:25,20.44
03:54:14,20.46
04:00:03,20.49
04:05:52,20.45
04:11:41,20.34
04:17:30,20.35
04:23:19,20.41
04:29:08,20.39
04:34:57,20.43
04:40:46,20.40
04:46:36,20.38
04:52:25,20.36
04:58:14,20.38
05:04:03,20.39
05:09:52,20.35
05:15:41,20.31
05:21:30,20.25
05:27:19,20.27
05:33:08,20.32
05:38:57,20.35
05:44:46,20.31
05:50:35,20.36
05:56:25,20.46
06:02:14,20.48
06:08:03,20.35
06:13:52,19.99
06:19:41,19.81
06:25:30,20.26
06:31:19,20.50
06:37:08,20.46
06:42:57,20.54
06:48:46,20.63
06:54:35,20.65
07:00:24,20.49
07:06:14,20.48
07:12:03,20.50
07:17:52,20.59
07:23:41,20.59
07:29:30,20.49
07:35:19,20.50
07:41:08,20.56
07:46:57,20.55
07:52:46,20.26
07:58:35,19.99
08:04:24,20.41
08:10:13,20.59
08:16:03,20.54
08:21:52,20.60
08:27:41,20.65
08:33:30,20.74
08:39:19,20.74
08:45:08,20.64
08:50:57,20.60
08:56:46,20.64
09:02:35,20.70
09:08:24,20.71
09:14:13,20.65
09:20:02,20.63
09:25:52,20.54
09:31:41,20.23
09:37:30,20.05
09:43:19,20.44
09:49:08,20.51
09:54:57,20.55
10:00:46,20.57
10:06:35,20.64
10:12:24,20.69
10:18:13,20.69
10:24:02,20.69
10:29:51,20.71
10:35:40,20.65
10:41:30,20.59
10:47:19,20.66
10:53:08,20.65
10:58:57,20.65
11:04:46,20.54
11:10:35,20.23
11:16:24,20.01
11:22:13,20.48
11:28:02,20.63
11:33:51,20.66
11:39:40,20.71
11:45:30,20.75
11:51:19,20.77
11:57:08,20.79
12:02:57,20.75
12:08:46,20.75
12:14:35,20.88
12:20:24,20.95
12:26:13,20.86
12:32:02,20.74
12:37:51,20.73
12:43:40,20.73
12:49:29,20.75
12:55:19,20.56
13:01:08,20.34
13:06:57,20.63
13:12:46,20.96
13:18:35,20.89
13:24:24,20.89
13:30:13,20.91
13:36:02,20.99
13:41:51,20.99
13:47:40,20.98
13:53:29,20.98
13:59:18,21.10
14:05:07,21.09
14:10:57,21.00
14:16:46,20.95
14:22:35,20.99
14:28:24,21.09
14:34:13,21.01
14:40:02,20.99
14:45:51,20.98
14:51:40,20.99
14:57:29,21.06
15:03:18,21.10
15:09:07,21.05
15:14:56,20.95
15:20:46,20.94
15:26:35,20.89
15:32:24,20.82
15:38:13,20.76
15:44:02,20.86
15:49:51,20.91
15:55:40,20.86
16:01:29,20.85
16:07:18,20.77
16:13:07,20.50
16:18:56,20.29
16:24:45,20.49
16:30:35,20.66
16:36:24,20.89
16:42:13,20.99
16:48:02,21.04
16:53:51,20.95
16:59:40,21.00
17:05:29,21.01
17:11:18,21.11
17:17:07,21.20
17:22:56,21.25
17:28:45,21.31
17:34:34,21.43
17:40:24,21.49
17:46:13,21.56
17:52:02,21.59
17:57:51,21.52
18:03:40,21.51
18:09:29,21.65
18:15:18,21.48
18:21:07,21.38
18:26:56,21.29
18:32:45,21.43
18:38:34,21.39
18:44:23,21.38
18:50:13,21.25
18:56:02,21.26
19:01:51,21.41
19:07:40,21.32
19:13:29,21.40
19:19:18,21.38
19:25:07,21.44
19:30:56,21.35
19:36:45,21.49
19:42:34,21.38
19:48:23,21.48
19:54:12,21.38
20:00:02,21.44
20:05:51,21.38
20:11:40,21.49
20:17:29,21.45
20:23:18,21.45
20:29:07,21.38
20:34:56,21.31
20:40:45,21.32
20:46:34,21.24
20:52:23,21.18
20:58:12,20.99
21:04:01,20.91
21:09:51,20.88
21:15:40,20.70
21:21:29,20.80
21:27:18,20.90
21:33:07,21.06
21:38:56,20.93
21:44:45,20.90
21:50:34,20.88
21:56:23,20.63
22:02:12,20.66
22:08:01,20.60
22:13:51,20.81
22:19:40,20.84
22:25:29,20.90
22:31:18,20.60
22:37:07,20.60
22:42:56,20.76
22:48:45,20.73
22:54:34,20.44
23:00:23,20.61
23:06:12,20.59
23:12:01,20.64
23:17:50,20.56
23:23:39,20.52
23:29:29,20.40
23:35:18,20.38
23:41:07,20.26
23:46:56,20.27
23:52:45,20.49
23:58:34,20.34