00:01:30,17.77
00:07:19,18.88
00:13:08,18.06
00:18:58,17.45
00:24:47,17.66
00:30:36,18.93
00:36:25,18.09
00:42:14,17.36
00:48:03,17.54
00:53:52,18.85
00:59:41,18.11
01:05:30,17.34
01:11:19,17.38
01:17:08,18.90
01:22:58,18.24
01:28:47,17.41
01:34:36,17.38
01:40:25,18.79
01:46:14,18.39
01:52:03,17.39
01:57:52,17.34
02:03:41,18.86
02:09:30,18.41
02:15:19,17.35
02:21:08,17.34
02:26:57,18.59
02:32:47,18.48
02:38:36,17.38
02:44:25,17.32
02:50:14,18.50
02:56:03,18.61
03:01:52,17.48
03:07:41,17.41
03:13:30,18.48
03:19:19,18.61
03:25:08,17.43
03:30:57,17.31
03:36:46,18.21
03:42:36,18.64
03:48:25,17.45
03:54:14,17.31
04:00:03,18.14
04:05:52,18.64
04:11:41,17.48
04:17:30,17.34
04:23:19,18.07
04:29:08,18.61
04:34:57,17.56
04:40:46,17.25
04:46:36,17.96
04:52:25,18.68
04:58:14,17.73
05:04:03,17.30
05:09:52,17.84
05:15:41,18.61
05:21:30,17.80
05:27:19,17.25
05:33:08,17.54
05:38:57,18.74
05:44:46,18.01
05:50:35,17.19
05:56:25,17.11
06:02:14,18.90
06:08:03,17.99
06:13:52,17.07
06:19:41,17.13
06:25:30,18.68
06:31:19,18.05
06:37:08,17.24
06:42:57,17.29
06:48:46,18.71
06:54:35,18.16
07:00:24,17.26
07:06:14,17.26
07:12:03,18.85
07:17:52,18.25
07:23:41,17.15
07:29:30,17.24
07:35:19,19.05
07:41:08,18.64
07:46:57,17.39
07:52:46,17.39
07:58:35,18.66
08:04:24,18.51
08:10:13,17.46
08:16:03,17.45
08:21:52,18.56
08:27:41,18.50
08:33:30,17.38
08:39:19,17.30
08:45:08,18.56
08:50:57,18.43
08:56:46,17.23
09:02:35,17.16
09:08:24,18.43
09:14:13,18.43
09:20:02,17.20
09:25:52,17.19
09:31:41,18.43
09:37:30,18.55
09:43:19,17.09
09:49:08,16.98
09:54:57,17.95
10:00:46,18.54
10:06:35,17.18
10:12:24,17.15
10:18:13,18.16
10:24:02,18.64
10:29:51,17.36
10:35:40,17.25
10:41:30,18.21
10:47:19,18.66
10:53:08,17.44
10:58:57,17.21
11:04:46,18.16
11:10:35,18.65
11:16:24,17.45
11:22:13,17.25
11:28:02,17.90
11:33:51,18.75
11:39:40,17.61
11:45:30,17.24
11:51:19,17.88
11:57:08,18.70
12:02:57,17.73
12:08:46,17.25
12:14:35,17.85
12:20:24,18.71
12:26:13,17.77
12:32:02,17.13
12:37:51,17.49
12:43:40,18.76
12:49:29,17.96
12:55:19,17.35
13:01:08,17.70
13:06:57,19.00
13:12:46,17.99
13:18:35,17.23
13:24:24,17.55
13:30:13,19.14
13:36:02,18.15
13:41:51,17.23
13:47:40,17.43
13:53:29,18.81
13:59:18,18.29
14:05:07,17.34
14:10:57,17.35
14:16:46,19.14
14:22:35,18.77
14:28:24,17.50
14:34:13,17.73
14:40:02,19.98
14:45:51,19.13
14:51:40,17.69
14:57:29,17.66
15:03:18,19.74
15:09:07,19.23
15:14:56,17.61
15:20:46,17.48
15:26:35,19.05
15:32:24,18.63
15:38:13,17.65
15:44:02,17.64
15:49:51,19.46
15:55:40,19.44
16:01:29,17.68
16:07:18,17.64
16:13:07,19.25
16:18:56,19.30
16:24:45,17.77
16:30:35,17.57
16:36:24,18.86
16:42:13,19.05
16:48:02,17.51
16:53:51,17.52
16:59:40,18.61
17:05:29,18.75
17:11:18,17.74
17:17:07,17.59
17:22:56,19.01
17:28:45,19.54
17:34:34,17.88
17:40:24,17.70
17:46:13,18.71
17:52:02,19.11
17:57:51,17.89
18:03:40,17.57
18:09:29,18.46
18:15:18,18.94
18:21:07,17.93
18:26:56,17.59
18:32:45,18.44
18:38:34,18.93
18:44:23,18.00
18:50:13,17.68
18:56:02,18.41
19:01:51,19.29
19:07:40,18.39
19:13:29,17.85
19:19:18,18.82
19:25:07,19.96
19:30:56,18.75
19:36:45,17.88
19:42:34,18.64
19:48:23,19.44
19:54:12,18.44
20:00:02,17.70
20:05:51,18.04
20:11:40,19.01
20:17:29,18.49
20:23:18,17.70
20:29:07,17.93
20:34:56,19.09
20:40:45,18.59
20:46:34,17.74
20:52:23,17.96
20:58:12,19.20
21:04:01,18.59
21:09:51,17.80
21:15:40,17.95
21:21:29,19.18
21:27:18,18.65
21:33:07,17.77
21:38:56,18.01
21:44:45,19.14
21:50:34,18.61
21:56:23,17.63
22:02:12,17.79
22:08:01,19.29
22:13:51,18.79
22:19:40,17.68
22:25:29,17.68
22:31:18,19.26
22:37:07,18.85
22:42:56,17.71
22:48:45,17.59
22:54:34,19.05
23:00:23,18.80
23:06:12,17.56
23:12:01,17.59
23:17:50,18.82
23:23:39,18.82
23:29:29,17.65
23:35:18,17.57
23:41:07,18.69
23:46:56,18.79
23:52:45,17.56
23:58:34,17.55