00:01:30,19.81
00:07:19,19.81
00:13:08,19.77
00:18:58,19.76
00:24:47,19.75
00:30:36,19.74
00:36:25,19.71
00:42:14,19.74
00:48:03,19.75
00:53:52,19.74
00:59:41,19.73
01:05:30,19.79
01:11:19,19.81
01:17:08,19.81
01:22:58,19.81
01:28:47,19.81
01:34:36,19.81
01:40:25,19.81
01:46:14,19.81
01:52:03,19.77
01:57:52,19.81
02:03:41,19.82
02:09:30,19.82
02:15:19,19.82
02:21:08,19.81
02:26:57,19.81
02:32:47,19.81
02:38:36,19.81
02:44:25,19.81
02:50:14,19.80
02:56:03,19.79
03:01:52,19.76
03:07:41,19.81
03:13:30,19.81
03:19:19,19.81
03:25:08,19.81
03:30:57,19.79
03:36:46,19.80
03:42:36,19.81
03:48:25,19.81
03:54:14,19.81
04:00:03,19.80
04:05:52,19.81
04:11:41,19.76
04:17:30,19.75
04:23:19,19.75
04:29:08,19.75
04:34:57,19.75
04:40:46,19.75
04:46:36,19.75
04:52:25,19.75
04:58:14,19.75
05:04:03,19.75
05:09:52,19.75
05:15:41,19.75
05:21:30,19.75
05:27:19,19.75
05:33:08,19.75
05:38:57,19.75
05:44:46,19.75
05:50:35,19.75
05:56:25,19.73
06:02:14,19.71
06:08:03,19.75
06:13:52,19.75
06:19:41,19.75
06:25:30,19.70
06:31:19,19.69
06:37:08,19.64
06:42:57,19.69
06:48:46,19.66
06:54:35,19.68
07:00:24,19.69
07:06:14,19.69
07:12:03,19.66
07:17:52,19.69
07:23:41,19.66
07:29:30,19.63
07:35:19,19.63
07:41:08,19.63
07:46:57,19.63
07:52:46,19.64
07:58:35,19.63
08:04:24,19.63
08:10:13,19.63
08:16:03,19.59
08:21:52,19.59
08:27:41,19.59
08:33:30,19.63
08:39:19,19.64
08:45:08,19.63
08:50:57,19.63
08:56:46,19.63
09:02:35,19.64
09:08:24,19.65
09:14:13,19.64
09:20:02,19.64
09:25:52,19.63
09:31:41,19.63
09:37:30,19.61
09:43:19,19.63
09:49:08,19.63
09:54:57,19.59
10:00:46,19.59
10:06:35,19.59
10:12:24,19.63
10:18:13,19.63
10:24:02,19.63
10:29:51,19.63
10:35:40,19.63
10:41:30,19.61
10:47:19,19.61
10:53:08,19.61
10:58:57,19.63
11:04:46,19.63
11:10:35,19.60
11:16:24,19.60
11:22:13,19.57
11:28:02,19.56
11:33:51,19.60
11:39:40,19.59
11:45:30,19.60
11:51:19,19.61
11:57:08,19.63
12:02:57,19.63
12:08:46,19.63
12:14:35,19.63
12:20:24,19.66
12:26:13,19.65
12:32:02,19.63
12:37:51,19.63
12:43:40,19.63
12:49:29,19.63
12:55:19,19.63
13:01:08,19.63
13:06:57,19.59
13:12:46,19.63
13:18:35,19.65
13:24:24,19.66
13:30:13,19.69
13:36:02,19.69
13:41:51,19.69
13:47:40,19.74
13:53:29,19.75
13:59:18,19.75
14:05:07,19.76
14:10:57,19.75
14:16:46,19.74
14:22:35,19.74
14:28:24,19.75
14:34:13,19.75
14:40:02,19.75
14:45:51,19.75
14:51:40,19.75
14:57:29,19.75
15:03:18,19.75
15:09:07,19.75
15:14:56,19.75
15:20:46,19.74
15:26:35,19.71
15:32:24,19.69
15:38:13,19.69
15:44:02,19.69
15:49:51,19.69
15:55:40,19.69
16:01:29,19.69
16:07:18,19.68
16:13:07,19.64
16:18:56,19.68
16:24:45,19.63
16:30:35,19.63
16:36:24,19.65
16:42:13,19.68
16:48:02,19.69
16:53:51,19.69
16:59:40,19.69
17:05:29,19.70
17:11:18,19.73
17:17:07,19.75
17:22:56,19.75
17:28:45,19.75
17:34:34,19.80
17:40:24,19.81
17:46:13,19.84
17:52:02,19.88
17:57:51,19.88
18:03:40,19.88
18:09:29,19.91
18:15:18,19.93
18:21:07,19.91
18:26:56,19.88
18:32:45,19.89
18:38:34,19.88
18:44:23,19.91
18:50:13,19.89
18:56:02,19.88
19:01:51,19.90
19:07:40,19.88
19:13:29,19.88
19:19:18,19.88
19:25:07,19.91
19:30:56,19.89
19:36:45,19.94
19:42:34,19.88
19:48:23,19.89
19:54:12,19.88
20:00:02,19.91
20:05:51,19.90
20:11:40,19.88
20:17:29,19.90
20:23:18,19.88
20:29:07,19.91
20:34:56,19.88
20:40:45,19.89
20:46:34,19.88
20:52:23,19.88
20:58:12,19.86
21:04:01,19.82
21:09:51,19.81
21:15:40,19.81
21:21:29,19.81
21:27:18,19.81
21:33:07,19.81
21:38:56,19.81
21:44:45,19.81
21:50:34,19.79
21:56:23,19.77
22:02:12,19.75
22:08:01,19.74
22:13:51,19.75
22:19:40,19.75
22:25:29,19.75
22:31:18,19.75
22:37:07,19.73
22:42:56,19.73
22:48:45,19.71
22:54:34,19.70
23:00:23,19.69
23:06:12,19.66
23:12:01,19.66
23:17:50,19.68
23:23:39,19.69
23:29:29,19.69
23:35:18,19.69
23:41:07,19.70
23:46:56,19.69
23:52:45,19.69
23:58:34,19.69