00:04:27,23.71
00:10:16,21.79
00:16:05,20.11
00:21:54,19.23
00:27:43,18.79
00:33:32,18.18
00:39:21,17.88
00:45:10,18.05
00:50:59,18.32
00:56:48,18.01
01:02:37,17.95
01:08:27,18.15
01:14:16,18.30
01:20:05,18.00
01:25:54,17.70
01:31:43,17.76
01:37:32,18.00
01:43:21,17.70
01:49:10,17.45
01:54:59,17.50
02:00:48,17.84
02:06:37,17.55
02:12:27,17.29
02:18:16,17.31
02:24:05,17.70
02:29:54,17.51
02:35:43,17.20
02:41:32,17.18
02:47:21,17.59
02:53:10,17.50
02:58:59,17.18
03:04:48,17.09
03:10:37,17.50
03:16:27,17.44
03:22:16,17.13
03:28:05,17.04
03:33:54,17.48
03:39:43,17.48
03:45:32,17.13
03:51:21,17.01
03:57:10,17.38
04:02:59,17.45
04:08:48,17.09
04:14:37,16.98
04:20:27,17.25
04:26:16,17.45
04:32:05,17.10
04:37:54,16.99
04:43:43,17.21
04:49:32,17.48
04:55:21,17.20
05:01:10,17.02
05:06:59,17.20
05:12:48,17.51
05:18:37,17.20
05:24:26,16.99
05:30:16,17.05
05:36:05,17.43
05:41:54,17.25
05:47:43,16.96
05:53:32,17.01
05:59:21,17.43
06:05:10,17.27
06:10:59,17.95
06:16:48,31.20
06:22:37,33.19
06:28:26,32.20
06:34:15,30.26
06:40:05,28.60
06:45:54,26.93
06:51:43,25.59
06:57:32,24.56
07:03:21,23.80
07:09:10,23.05
07:14:59,22.39
07:20:48,21.75
07:26:37,21.21
07:32:26,20.84
07:38:15,24.29
07:44:04,34.29
07:49:53,33.65
07:55:43,30.84
08:01:32,28.91
08:07:21,27.68
08:13:10,26.41
08:18:59,25.10
08:24:48,24.19
08:30:37,23.36
08:36:26,22.57
08:42:15,22.09
08:48:04,21.57
08:53:53,21.02
08:59:42,20.59
09:05:31,20.34
09:11:21,20.20
09:17:10,19.80
09:22:59,19.36
09:28:48,19.70
09:34:37,30.34
09:40:26,31.32
09:46:15,29.50
09:52:04,28.06
09:57:53,26.30
10:03:42,25.27
10:09:31,24.38
10:15:20,23.54
10:21:10,22.84
10:26:59,22.21
10:32:48,21.59
10:38:37,21.16
10:44:26,20.91
10:50:15,20.51
10:56:04,20.06
11:01:53,19.77
11:07:42,19.79
11:13:31,19.46
11:19:20,19.01
11:25:09,18.86
11:30:59,19.01
11:36:48,18.81
11:42:37,18.45
11:48:26,18.30
11:54:15,18.55
12:00:04,18.43
12:05:53,18.06
12:11:42,17.96
12:17:31,18.25
12:23:20,18.10
12:29:09,17.80
12:34:58,17.71
12:40:48,18.09
12:46:37,18.04
12:52:26,17.68
12:58:15,17.55
13:04:04,17.89
13:09:53,17.93
13:15:42,17.56
13:21:31,17.43
13:27:20,17.79
13:33:09,17.88
13:38:58,17.50
13:44:47,17.35
13:50:37,17.71
13:56:26,17.76
14:02:15,17.45
14:08:04,17.32
14:13:53,17.65
14:19:42,17.76
14:25:31,17.40
14:31:20,17.24
14:37:09,17.56
14:42:58,17.73
14:48:47,17.39
14:54:36,17.24
15:00:25,17.51
15:06:15,17.73
15:12:04,17.40
15:17:53,17.25
15:23:42,17.48
15:29:31,17.73
15:35:20,17.40
15:41:09,17.21
15:46:58,17.43
15:52:47,17.69
15:58:36,17.45
16:04:25,17.23
16:10:14,17.39
16:16:04,17.69
16:21:53,17.45
16:27:42,17.26
16:33:31,17.43
16:39:20,17.73
16:45:09,17.48
16:50:58,16.88
16:56:47,25.66
17:02:36,31.66
17:08:25,30.19
17:14:14,30.43
17:20:03,34.67
17:25:53,32.39
17:31:42,30.64
17:37:31,29.18
17:43:20,27.59
17:49:09,26.40
17:54:58,25.31
18:00:47,24.35
18:06:36,23.60
18:12:25,22.84
18:18:14,22.21
18:24:03,21.69
18:29:52,28.32
18:35:42,30.00
18:41:31,28.34
18:47:20,27.14
18:53:09,26.13
18:58:58,25.34
19:04:47,24.48
19:10:36,23.74
19:16:25,23.02
19:22:14,22.52
19:28:03,22.15
19:33:52,21.61
19:39:41,21.09
19:45:31,20.75
19:51:20,20.43
19:57:09,20.00
20:02:58,19.66
20:08:47,19.65
20:14:36,19.52
20:20:25,19.10
20:26:14,18.82
20:32:03,18.91
20:37:52,18.95
20:43:41,18.56
20:49:31,18.30
20:55:20,18.45
21:01:09,18.59
21:06:58,18.29
21:12:47,18.01
21:18:36,18.11
21:24:25,18.26
21:30:14,17.95
21:36:03,17.74
21:41:52,17.84
21:47:41,18.11
21:53:31,17.86
21:59:20,17.57
22:05:09,17.66
22:10:58,17.98
22:16:47,17.76
22:22:36,17.49
22:28:25,17.56
22:34:14,17.93
22:40:03,17.71
22:45:52,17.44
22:51:41,17.48
22:57:30,17.50
23:03:19,17.25
23:09:08,16.84
23:14:58,28.30
23:20:47,31.18
23:26:36,29.57
23:32:25,28.19
23:38:14,26.88
23:44:03,25.48
23:49:52,24.50
23:55:41,23.68