00:04:27,19.75
00:10:16,19.75
00:16:05,19.79
00:21:54,19.81
00:27:43,19.81
00:33:32,19.77
00:39:21,19.75
00:45:10,19.76
00:50:59,19.79
00:56:48,19.81
01:02:37,19.77
01:08:27,19.79
01:14:16,19.75
01:20:05,19.75
01:25:54,19.75
01:31:43,19.74
01:37:32,19.74
01:43:21,19.71
01:49:10,19.70
01:54:59,19.71
02:00:48,19.75
02:06:37,19.69
02:12:27,19.69
02:18:16,19.69
02:24:05,19.69
02:29:54,19.73
02:35:43,19.74
02:41:32,19.74
02:47:21,19.76
02:53:10,19.75
02:58:59,19.70
03:04:48,19.74
03:10:37,19.79
03:16:27,19.81
03:22:16,19.81
03:28:05,19.80
03:33:54,19.80
03:39:43,19.75
03:45:32,19.74
03:51:21,19.74
03:57:10,19.73
04:02:59,19.73
04:08:48,19.73
04:14:37,19.75
04:20:27,19.74
04:26:16,19.75
04:32:05,19.71
04:37:54,19.70
04:43:43,19.69
04:49:32,19.74
04:55:21,19.69
05:01:10,19.69
05:06:59,19.69
05:12:48,19.70
05:18:37,19.70
05:24:26,19.69
05:30:16,19.69
05:36:05,19.69
05:41:54,19.73
05:47:43,19.75
05:53:32,19.80
05:59:21,19.80
06:05:10,19.81
06:10:59,19.81
06:16:48,19.81
06:22:37,19.81
06:28:26,19.77
06:34:15,19.76
06:40:05,19.75
06:45:54,19.79
06:51:43,19.80
06:57:32,19.80
07:03:21,19.79
07:09:10,19.80
07:14:59,19.81
07:20:48,19.81
07:26:37,19.81
07:32:26,19.81
07:38:15,19.79
07:44:04,19.81
07:49:53,19.81
07:55:43,19.81
08:01:32,19.81
08:07:21,19.81
08:13:10,19.81
08:18:59,19.81
08:24:48,19.81
08:30:37,19.85
08:36:26,19.86
08:42:15,19.85
08:48:04,19.82
08:53:53,19.81
08:59:42,19.88
09:05:31,19.88
09:11:21,19.88
09:17:10,19.85
09:22:59,19.86
09:28:48,19.86
09:34:37,19.86
09:40:26,19.82
09:46:15,19.81
09:52:04,19.81
09:57:53,19.81
10:03:42,19.81
10:09:31,19.80
10:15:20,19.79
10:21:10,19.80
10:26:59,19.80
10:32:48,19.76
10:38:37,19.75
10:44:26,19.75
10:50:15,19.70
10:56:04,19.69
11:01:53,19.69
11:07:42,19.65
11:13:31,19.63
11:19:20,19.63
11:25:09,19.63
11:30:59,19.63
11:36:48,19.61
11:42:37,19.61
11:48:26,19.60
11:54:15,19.59
12:00:04,19.59
12:05:53,19.60
12:11:42,19.56
12:17:31,19.61
12:23:20,19.63
12:29:09,19.60
12:34:58,19.60
12:40:48,19.60
12:46:37,19.60
12:52:26,19.61
12:58:15,19.60
13:04:04,19.61
13:09:53,19.61
13:15:42,19.61
13:21:31,19.63
13:27:20,19.57
13:33:09,19.59
13:38:58,19.59
13:44:47,19.59
13:50:37,19.57
13:56:26,19.60
14:02:15,19.61
14:08:04,19.60
14:13:53,19.63
14:19:42,19.60
14:25:31,19.60
14:31:20,19.56
14:37:09,19.57
14:42:58,19.56
14:48:47,19.57
14:54:36,19.56
15:00:25,19.56
15:06:15,19.56
15:12:04,19.57
15:17:53,19.56
15:23:42,19.57
15:29:31,19.56
15:35:20,19.56
15:41:09,19.56
15:46:58,19.56
15:52:47,19.56
15:58:36,19.57
16:04:25,19.57
16:10:14,19.60
16:16:04,19.57
16:21:53,19.56
16:27:42,19.56
16:33:31,19.56
16:39:20,19.56
16:45:09,19.56
16:50:58,19.55
16:56:47,19.56
17:02:36,19.56
17:08:25,19.60
17:14:14,19.63
17:20:03,19.63
17:25:53,19.63
17:31:42,19.64
17:37:31,19.66
17:43:20,19.69
17:49:09,19.69
17:54:58,19.69
18:00:47,19.69
18:06:36,19.69
18:12:25,19.69
18:18:14,19.71
18:24:03,19.74
18:29:52,19.75
18:35:42,19.75
18:41:31,19.75
18:47:20,19.77
18:53:09,19.82
18:58:58,19.81
19:04:47,19.82
19:10:36,19.81
19:16:25,19.81
19:22:14,19.81
19:28:03,19.75
19:33:52,19.80
19:39:41,19.75
19:45:31,19.79
19:51:20,19.79
19:57:09,19.75
20:02:58,19.77
20:08:47,19.75
20:14:36,19.75
20:20:25,19.75
20:26:14,19.75
20:32:03,19.75
20:37:52,19.75
20:43:41,19.75
20:49:31,19.75
20:55:20,19.75
21:01:09,19.74
21:06:58,19.75
21:12:47,19.75
21:18:36,19.79
21:24:25,19.75
21:30:14,19.75
21:36:03,19.77
21:41:52,19.81
21:47:41,19.76
21:53:31,19.75
21:59:20,19.80
22:05:09,19.81
22:10:58,19.77
22:16:47,19.79
22:22:36,19.81
22:28:25,19.75
22:34:14,19.76
22:40:03,19.81
22:45:52,19.75
22:51:41,19.75
22:57:30,19.75
23:03:19,19.80
23:09:08,19.79
23:14:58,19.81
23:20:47,19.81
23:26:36,19.81
23:32:25,19.81
23:38:14,19.81
23:44:03,19.81
23:49:52,19.79
23:55:41,19.80