00:01:34,20.68
00:07:23,20.70
00:13:12,20.70
00:19:01,20.64
00:24:50,20.61
00:30:39,20.64
00:36:28,20.64
00:42:17,20.61
00:48:06,20.61
00:53:56,20.65
00:59:45,20.65
01:05:34,20.70
01:11:23,20.65
01:17:12,20.54
01:23:01,20.52
01:28:50,20.57
01:34:39,20.61
01:40:28,20.60
01:46:17,20.64
01:52:06,20.59
01:57:55,20.54
02:03:45,20.56
02:09:34,20.54
02:15:23,20.49
02:21:12,20.51
02:27:01,20.55
02:32:50,20.54
02:38:39,20.57
02:44:28,20.55
02:50:17,20.51
02:56:06,20.49
03:01:55,20.50
03:07:44,20.50
03:13:34,20.48
03:19:23,20.43
03:25:12,20.49
03:31:01,20.48
03:36:50,20.54
03:42:39,20.52
03:48:28,20.48
03:54:17,20.49
04:00:06,20.45
04:05:55,20.40
04:11:44,20.35
04:17:34,20.38
04:23:23,20.44
04:29:12,20.41
04:35:01,20.43
04:40:50,20.48
04:46:39,20.40
04:52:28,20.35
04:58:17,20.32
05:04:06,20.36
05:09:55,20.34
05:15:44,20.30
05:21:33,20.29
05:27:23,20.34
05:33:12,20.39
05:39:01,20.43
05:44:50,20.38
05:50:39,20.36
05:56:28,20.43
06:02:17,19.82
06:08:06,19.48
06:13:55,19.59
06:19:44,20.10
06:25:33,20.27
06:31:22,20.25
06:37:12,20.24
06:43:01,20.25
06:48:50,20.32
06:54:39,20.32
07:00:28,20.32
07:06:17,20.36
07:12:06,20.38
07:17:55,20.38
07:23:44,20.35
07:29:33,20.27
07:35:22,20.25
07:41:11,20.34
07:47:01,20.41
07:52:50,20.38
07:58:39,20.35
08:04:28,20.31
08:10:17,20.30
08:16:06,20.32
08:21:55,20.36
08:27:44,20.35
08:33:33,20.45
08:39:22,20.41
08:45:11,20.38
08:51:00,20.35
08:56:50,20.38
09:02:39,20.45
09:08:28,20.40
09:14:17,20.43
09:20:06,20.39
09:25:55,20.39
09:31:44,20.41
09:37:33,20.71
09:43:22,20.68
09:49:11,20.86
09:55:00,20.74
10:00:49,20.68
10:06:39,20.64
10:12:28,20.54
10:18:17,20.56
10:24:06,20.54
10:29:55,20.45
10:35:44,20.40
10:41:33,20.38
10:47:22,20.49
10:53:11,20.49
10:59:00,20.41
11:04:49,20.29
11:10:39,20.34
11:16:28,20.38
11:22:17,20.39
11:28:06,20.34
11:33:55,20.31
11:39:44,20.34
11:45:33,20.38
11:51:22,20.29
11:57:11,20.23
12:03:00,20.31
12:08:49,20.38
12:14:38,20.40
12:20:27,20.30
12:26:17,20.20
12:32:06,20.26
12:37:55,20.30
12:43:44,20.30
12:49:33,20.25
12:55:22,20.24
13:01:11,20.32
13:07:00,20.40
13:12:49,20.32
13:18:38,20.21
13:24:27,20.23
13:30:16,20.25
13:36:06,20.24
13:41:55,20.26
13:47:44,20.23
13:53:33,20.26
13:59:22,20.34
14:05:11,20.39
14:11:00,20.27
14:16:49,20.21
14:22:38,20.23
14:28:27,20.27
14:34:16,20.29
14:40:05,20.25
14:45:54,20.21
14:51:44,20.27
14:57:33,20.32
15:03:22,20.24
15:09:11,20.21
15:15:00,20.23
15:20:49,20.24
15:26:38,20.25
15:32:27,20.24
15:38:16,20.04
15:44:05,20.32
15:49:54,20.51
15:55:43,20.49
16:01:33,20.32
16:07:22,20.31
16:13:11,20.31
16:19:00,20.31
16:24:49,20.39
16:30:38,20.39
16:36:27,20.43
16:42:16,20.54
16:48:05,20.50
16:53:54,20.54
16:59:43,20.57
17:05:32,20.63
17:11:22,20.70
17:17:11,20.75
17:23:00,20.77
17:28:49,20.82
17:34:38,21.13
17:40:27,21.15
17:46:16,21.24
17:52:05,21.29
17:57:54,20.93
18:03:43,20.95
18:09:32,20.89
18:15:22,20.98
18:21:11,20.98
18:27:00,20.82
18:32:49,20.98
18:38:38,21.04
18:44:27,21.09
18:50:16,20.82
18:56:05,20.88
19:01:54,21.04
19:07:43,21.23
19:13:32,21.00
19:19:21,20.99
19:25:11,21.23
19:31:00,21.36
19:36:49,21.19
19:42:38,21.04
19:48:27,21.10
19:54:16,21.44
20:00:05,21.46
20:05:54,21.26
20:11:43,21.31
20:17:32,21.36
20:23:21,21.34
20:29:10,21.27
20:35:00,21.15
20:40:49,21.31
20:46:38,21.29
20:52:27,21.05
20:58:16,21.09
21:04:05,21.27
21:09:54,21.20
21:15:43,21.09
21:21:32,21.14
21:27:21,21.26
21:33:10,21.09
21:38:59,20.94
21:44:49,20.95
21:50:38,20.91
21:56:27,20.96
22:02:16,20.71
22:08:05,20.73
22:13:54,20.81
22:19:43,20.94
22:25:32,20.91
22:31:21,20.93
22:37:10,20.74
22:42:59,20.59
22:48:49,20.70
22:54:38,20.80
23:00:27,20.85
23:06:16,20.86
23:12:05,20.99
23:17:54,21.14
23:23:43,21.01
23:29:32,20.86
23:35:21,20.84
23:41:10,20.89
23:46:59,20.98
23:52:48,20.99
23:58:37,20.89