00:01:34,19.56
00:07:23,19.55
00:13:12,19.56
00:19:01,19.60
00:24:50,19.64
00:30:39,19.63
00:36:28,19.65
00:42:17,19.65
00:48:06,19.66
00:53:56,19.66
00:59:45,19.69
01:05:34,19.63
01:11:23,19.63
01:17:12,19.63
01:23:01,19.63
01:28:50,19.63
01:34:39,19.63
01:40:28,19.63
01:46:17,19.61
01:52:06,19.64
01:57:55,19.64
02:03:45,19.68
02:09:34,19.69
02:15:23,19.64
02:21:12,19.63
02:27:01,19.63
02:32:50,19.63
02:38:39,19.63
02:44:28,19.63
02:50:17,19.63
02:56:06,19.63
03:01:55,19.64
03:07:44,19.65
03:13:34,19.64
03:19:23,19.63
03:25:12,19.63
03:31:01,19.63
03:36:50,19.63
03:42:39,19.64
03:48:28,19.63
03:54:17,19.63
04:00:06,19.66
04:05:55,19.65
04:11:44,19.66
04:17:34,19.63
04:23:23,19.64
04:29:12,19.63
04:35:01,19.68
04:40:50,19.66
04:46:39,19.68
04:52:28,19.63
04:58:17,19.63
05:04:06,19.65
05:09:55,19.64
05:15:44,19.64
05:21:33,19.63
05:27:23,19.64
05:33:12,19.63
05:39:01,19.63
05:44:50,19.63
05:50:39,19.63
05:56:28,19.63
06:02:17,19.63
06:08:06,19.63
06:13:55,19.63
06:19:44,19.57
06:25:33,19.57
06:31:22,19.59
06:37:12,19.60
06:43:01,19.61
06:48:50,19.61
06:54:39,19.63
07:00:28,19.59
07:06:17,19.56
07:12:06,19.61
07:17:55,19.61
07:23:44,19.63
07:29:33,19.61
07:35:22,19.56
07:41:11,19.56
07:47:01,19.51
07:52:50,19.51
07:58:39,19.50
08:04:28,19.50
08:10:17,19.49
08:16:06,19.48
08:21:55,19.45
08:27:44,19.45
08:33:33,19.44
08:39:22,19.44
08:45:11,19.49
08:51:00,19.50
08:56:50,19.46
09:02:39,19.49
09:08:28,19.49
09:14:17,19.48
09:20:06,19.44
09:25:55,19.45
09:31:44,19.48
09:37:33,19.50
09:43:22,19.50
09:49:11,19.52
09:55:00,19.52
10:00:49,19.54
10:06:39,19.55
10:12:28,19.55
10:18:17,19.56
10:24:06,19.55
10:29:55,19.50
10:35:44,19.50
10:41:33,19.50
10:47:22,19.50
10:53:11,19.50
10:59:00,19.50
11:04:49,19.49
11:10:39,19.50
11:16:28,19.49
11:22:17,19.50
11:28:06,19.48
11:33:55,19.45
11:39:44,19.44
11:45:33,19.44
11:51:22,19.44
11:57:11,19.44
12:03:00,19.44
12:08:49,19.44
12:14:38,19.44
12:20:27,19.44
12:26:17,19.44
12:32:06,19.44
12:37:55,19.44
12:43:44,19.44
12:49:33,19.44
12:55:22,19.44
13:01:11,19.44
13:07:00,19.44
13:12:49,19.44
13:18:38,19.44
13:24:27,19.40
13:30:16,19.40
13:36:06,19.40
13:41:55,19.44
13:47:44,19.44
13:53:33,19.44
13:59:22,19.44
14:05:11,19.44
14:11:00,19.44
14:16:49,19.44
14:22:38,19.44
14:28:27,19.44
14:34:16,19.44
14:40:05,19.44
14:45:54,19.43
14:51:44,19.44
14:57:33,19.44
15:03:22,19.44
15:09:11,19.39
15:15:00,19.39
15:20:49,19.38
15:26:38,19.44
15:32:27,19.44
15:38:16,19.44
15:44:05,19.43
15:49:54,19.44
15:55:43,19.44
16:01:33,19.40
16:07:22,19.39
16:13:11,19.38
16:19:00,19.39
16:24:49,19.41
16:30:38,19.41
16:36:27,19.44
16:42:16,19.44
16:48:05,19.44
16:53:54,19.44
16:59:43,19.44
17:05:32,19.50
17:11:22,19.50
17:17:11,19.50
17:23:00,19.51
17:28:49,19.55
17:34:38,19.56
17:40:27,19.61
17:46:16,19.63
17:52:05,19.68
17:57:54,19.63
18:03:43,19.63
18:09:32,19.63
18:15:22,19.69
18:21:11,19.69
18:27:00,19.63
18:32:49,19.66
18:38:38,19.69
18:44:27,19.69
18:50:16,19.65
18:56:05,19.63
19:01:54,19.65
19:07:43,19.69
19:13:32,19.69
19:19:21,19.68
19:25:11,19.69
19:31:00,19.75
19:36:49,19.74
19:42:38,19.69
19:48:27,19.74
19:54:16,19.75
20:00:05,19.80
20:05:54,19.75
20:11:43,19.77
20:17:32,19.79
20:23:21,19.81
20:29:10,19.79
20:35:00,19.75
20:40:49,19.80
20:46:38,19.80
20:52:27,19.74
20:58:16,19.73
21:04:05,19.75
21:09:54,19.75
21:15:43,19.69
21:21:32,19.74
21:27:21,19.75
21:33:10,19.75
21:38:59,19.69
21:44:49,19.69
21:50:38,19.71
21:56:27,19.74
22:02:16,19.74
22:08:05,19.69
22:13:54,19.69
22:19:43,19.69
22:25:32,19.70
22:31:21,19.71
22:37:10,19.70
22:42:59,19.68
22:48:49,19.69
22:54:38,19.69
23:00:27,19.69
23:06:16,19.69
23:12:05,19.69
23:17:54,19.74
23:23:43,19.75
23:29:32,19.75
23:35:21,19.75
23:41:10,19.73
23:46:59,19.75
23:52:48,19.75
23:58:37,19.75