00:04:31,28.40
00:10:20,29.79
00:16:09,27.64
00:21:58,25.88
00:27:47,24.69
00:33:36,23.19
00:39:25,21.95
00:45:14,21.14
00:51:03,20.45
00:56:52,19.77
01:02:41,19.07
01:08:30,18.48
01:14:20,18.23
01:20:09,17.91
01:25:58,17.43
01:31:47,17.04
01:37:36,16.74
01:43:25,16.60
01:49:14,16.60
01:55:03,16.07
02:00:52,15.90
02:06:41,15.70
02:12:30,15.66
02:18:19,15.91
02:24:09,15.45
02:29:58,15.24
02:35:47,15.09
02:41:36,15.09
02:47:25,15.40
02:53:14,15.04
02:59:03,14.80
03:04:52,14.70
03:10:41,14.69
03:16:30,15.16
03:22:19,14.79
03:28:08,14.57
03:33:58,14.51
03:39:47,14.45
03:45:36,14.89
03:51:25,14.74
03:57:14,14.43
04:03:03,14.32
04:08:52,14.30
04:14:41,14.71
04:20:30,14.64
04:26:19,14.29
04:32:08,14.20
04:37:57,14.18
04:43:46,14.43
04:49:36,14.68
04:55:25,13.60
05:01:14,13.43
05:07:03,13.47
05:12:52,13.70
05:18:41,14.21
05:24:30,13.88
05:30:19,13.76
05:36:08,13.75
05:41:57,13.75
05:47:46,14.36
05:53:35,14.16
05:59:24,13.94
06:05:14,13.91
06:11:03,13.91
06:16:52,14.09
06:22:41,14.44
06:28:30,14.05
06:34:19,13.95
06:40:08,13.94
06:45:57,13.90
06:51:46,14.40
06:57:35,14.22
07:03:24,14.03
07:09:14,13.99
07:15:03,13.94
07:20:52,14.20
07:26:41,14.43
07:32:30,14.03
07:38:19,13.93
07:44:08,13.88
07:49:57,13.95
07:55:46,14.44
08:01:35,14.10
08:07:24,13.93
08:13:13,13.88
08:19:03,13.90
08:24:52,14.30
08:30:41,14.32
08:36:30,13.99
08:42:19,13.91
08:48:08,13.84
08:53:57,13.95
08:59:46,14.44
09:05:35,14.09
09:11:24,13.90
09:17:13,13.88
09:23:02,13.86
09:28:52,14.09
09:34:41,14.46
09:40:30,14.06
09:46:19,13.94
09:52:08,13.88
09:57:57,13.85
10:03:46,14.13
10:09:35,13.57
10:15:24,15.50
10:21:13,16.93
10:27:02,17.04
10:32:51,18.74
10:38:40,19.26
10:44:30,18.82
10:50:19,18.29
10:56:08,17.77
11:01:57,17.39
11:07:46,16.96
11:13:35,16.84
11:19:24,16.43
11:25:13,15.99
11:31:02,15.74
11:36:51,15.54
11:42:40,15.43
11:48:29,15.61
11:54:19,15.19
12:00:08,14.90
12:05:57,14.78
12:11:46,14.68
12:17:35,14.75
12:23:24,14.96
12:29:13,14.54
12:35:02,14.36
12:40:51,14.24
12:46:40,14.19
12:52:29,14.40
12:58:19,20.13
13:04:08,25.51
13:09:57,23.80
13:15:46,22.48
13:21:35,21.38
13:27:24,21.13
13:33:13,31.45
13:39:02,33.44
13:44:51,30.75
13:50:40,27.93
13:56:29,26.19
14:02:19,24.59
14:08:08,23.35
14:13:57,26.85
14:19:46,30.14
14:25:35,32.27
14:31:24,32.64
14:37:13,31.36
14:43:02,29.75
14:48:51,27.18
14:54:40,33.27
15:00:29,34.61
15:06:18,32.49
15:12:07,30.04
15:17:56,27.54
15:23:46,26.79
15:29:35,25.54
15:35:24,24.40
15:41:13,23.09
15:47:02,22.40
15:52:51,21.98
15:58:40,21.45
16:04:29,21.14
16:10:18,20.79
16:16:07,20.27
16:21:56,19.99
16:27:45,19.86
16:33:35,25.79
16:39:24,36.76
16:45:13,37.21
16:51:02,36.13
16:56:51,36.36
17:02:40,34.95
17:08:29,32.66
17:14:18,30.39
17:20:07,28.32
17:25:56,26.86
17:31:45,25.82
17:37:35,24.48
17:43:24,23.57
17:49:13,22.65
17:55:02,21.90
18:00:51,21.27
18:06:40,20.95
18:12:29,20.38
18:18:18,19.94
18:24:07,19.51
18:29:56,19.29
18:35:45,18.98
18:41:34,18.50
18:47:23,18.16
18:53:12,18.04
18:59:02,18.23
19:04:51,17.82
19:10:40,17.46
19:16:29,17.29
19:22:18,17.56
19:28:07,17.43
19:33:56,17.02
19:39:45,16.91
19:45:34,17.00
19:51:23,17.18
19:57:12,16.82
20:03:01,16.60
20:08:51,16.60
20:14:40,16.76
20:20:29,15.86
20:26:18,16.31
20:32:07,26.88
20:37:56,31.04
20:43:45,30.27
20:49:34,28.73
20:55:23,27.18
21:01:12,25.40
21:07:01,24.11
21:12:50,23.04
21:18:40,22.14
21:24:29,21.69
21:30:18,21.20
21:36:07,20.50
21:41:56,19.93
21:47:45,19.61
21:53:34,19.50
21:59:23,18.96
22:05:12,18.56
22:11:01,18.35
22:16:50,18.50
22:22:40,18.19
22:28:29,17.81
22:34:18,17.61
22:40:07,17.81
22:45:56,17.75
22:51:45,17.32
22:57:34,17.14
23:03:23,17.26
23:09:12,17.46
23:15:01,17.05
23:20:50,16.84
23:26:39,16.85
23:32:28,17.20
23:38:17,16.91
23:44:07,16.64
23:49:56,16.60
23:55:45,17.02