00:04:31,20.70
00:10:20,20.76
00:16:09,20.75
00:21:58,20.71
00:27:47,20.75
00:33:36,20.79
00:39:25,20.85
00:45:14,20.91
00:51:03,20.76
00:56:52,20.63
01:02:41,20.64
01:08:30,20.71
01:14:20,20.79
01:20:09,20.75
01:25:58,20.61
01:31:47,20.64
01:37:36,20.79
01:43:25,20.71
01:49:14,20.63
01:55:03,20.64
02:00:52,20.60
02:06:41,20.59
02:12:30,20.55
02:18:19,20.49
02:24:09,20.59
02:29:58,20.76
02:35:47,20.76
02:41:36,20.59
02:47:25,20.51
02:53:14,20.46
02:59:03,20.50
03:04:52,20.57
03:10:41,20.56
03:16:30,20.55
03:22:19,20.65
03:28:08,20.65
03:33:58,20.54
03:39:47,20.45
03:45:36,20.49
03:51:25,20.59
03:57:14,20.51
04:03:03,20.45
04:08:52,20.40
04:14:41,20.51
04:20:30,20.61
04:26:19,20.44
04:32:08,20.40
04:37:57,20.38
04:43:46,20.44
04:49:36,20.43
04:55:25,20.40
05:01:14,20.36
05:07:03,20.44
05:12:52,20.54
05:18:41,20.54
05:24:30,20.45
05:30:19,20.36
05:36:08,20.32
05:41:57,20.31
05:47:46,20.31
05:53:35,20.38
05:59:24,20.51
06:05:14,20.57
06:11:03,20.45
06:16:52,20.32
06:22:41,20.25
06:28:30,20.35
06:34:19,20.41
06:40:08,20.44
06:45:57,20.44
06:51:46,20.41
06:57:35,20.41
07:03:24,20.34
07:09:14,20.29
07:15:03,20.39
07:20:52,20.40
07:26:41,20.38
07:32:30,20.35
07:38:19,20.30
07:44:08,20.38
07:49:57,20.45
07:55:46,20.44
08:01:35,20.34
08:07:24,20.31
08:13:13,20.32
08:19:03,20.38
08:24:52,20.35
08:30:41,20.36
08:36:30,20.35
08:42:19,20.36
08:48:08,20.39
08:53:57,20.32
08:59:46,20.36
09:05:35,20.39
09:11:24,20.45
09:17:13,20.39
09:23:02,20.34
09:28:52,20.31
09:34:41,20.38
09:40:30,20.54
09:46:19,20.48
09:52:08,20.38
09:57:57,20.38
10:03:46,20.41
10:09:35,20.49
10:15:24,20.54
10:21:13,20.54
10:27:02,20.54
10:32:51,20.65
10:38:40,20.71
10:44:30,20.54
10:50:19,20.50
10:56:08,20.55
11:01:57,20.63
11:07:46,20.66
11:13:35,20.61
11:19:24,20.57
11:25:13,20.68
11:31:02,20.64
11:36:51,20.57
11:42:40,20.45
11:48:29,20.60
11:54:19,20.73
12:00:08,20.76
12:05:57,20.68
12:11:46,20.59
12:17:35,20.54
12:23:24,20.75
12:29:13,20.79
12:35:02,20.68
12:40:51,20.56
12:46:40,20.52
12:52:29,20.56
12:58:19,20.49
13:04:08,20.46
13:09:57,20.54
13:15:46,20.70
13:21:35,20.69
13:27:24,20.54
13:33:13,20.29
13:39:02,20.27
13:44:51,20.68
13:50:40,20.75
13:56:29,20.57
14:02:19,20.43
14:08:08,20.38
14:13:57,20.34
14:19:46,20.31
14:25:35,20.35
14:31:24,20.29
14:37:13,20.32
14:43:02,20.36
14:48:51,20.24
14:54:40,20.36
15:00:29,20.57
15:06:18,20.59
15:12:07,20.43
15:17:56,20.32
15:23:46,20.31
15:29:35,20.38
15:35:24,20.38
15:41:13,20.35
15:47:02,20.43
15:52:51,20.48
15:58:40,20.51
16:04:29,20.50
16:10:18,20.46
16:16:07,20.51
16:21:56,20.57
16:27:45,20.65
16:33:35,20.65
16:39:24,20.54
16:45:13,20.56
16:51:02,20.65
16:56:51,20.60
17:02:40,20.52
17:08:29,20.48
17:14:18,20.57
17:20:07,20.64
17:25:56,20.61
17:31:45,20.57
17:37:35,20.60
17:43:24,20.63
17:49:13,20.56
17:55:02,20.61
18:00:51,20.63
18:06:40,20.60
18:12:29,20.61
18:18:18,20.59
18:24:07,20.60
18:29:56,20.60
18:35:45,20.66
18:41:34,20.65
18:47:23,20.60
18:53:12,20.59
18:59:02,20.60
19:04:51,20.63
19:10:40,20.66
19:16:29,20.61
19:22:18,20.61
19:28:07,20.61
19:33:56,20.63
19:39:45,20.57
19:45:34,20.57
19:51:23,20.55
19:57:12,20.54
20:03:01,20.56
20:08:51,20.59
20:14:40,20.55
20:20:29,20.70
20:26:18,20.66
20:32:07,20.54
20:37:56,20.59
20:43:45,20.63
20:49:34,20.69
20:55:23,20.63
21:01:12,20.61
21:07:01,20.59
21:12:50,20.59
21:18:40,20.70
21:24:29,20.68
21:30:18,20.63
21:36:07,20.65
21:41:56,20.73
21:47:45,20.70
21:53:34,20.64
21:59:23,20.65
22:05:12,20.65
22:11:01,20.70
22:16:50,20.79
22:22:40,20.70
22:28:29,20.60
22:34:18,20.60
22:40:07,20.65
22:45:56,20.70
22:51:45,20.71
22:57:34,20.71
23:03:23,20.68
23:09:12,20.66
23:15:01,20.69
23:20:50,20.66
23:26:39,20.61
23:32:28,20.68
23:38:17,20.74
23:44:07,20.71
23:49:56,20.68
23:55:45,20.65