00:04:31,7.63
00:10:20,7.63
00:16:09,7.63
00:21:58,7.63
00:27:47,7.61
00:33:36,7.63
00:39:25,7.63
00:45:14,7.63
00:51:03,7.63
00:56:52,7.61
01:02:41,7.60
01:08:30,7.61
01:14:20,7.56
01:20:09,7.58
01:25:58,7.58
01:31:47,7.56
01:37:36,7.56
01:43:25,7.56
01:49:14,7.56
01:55:03,7.56
02:00:52,7.56
02:06:41,7.56
02:12:30,7.56
02:18:19,7.56
02:24:09,7.56
02:29:58,7.56
02:35:47,7.56
02:41:36,7.56
02:47:25,7.56
02:53:14,7.55
02:59:03,7.55
03:04:52,7.56
03:10:41,7.55
03:16:30,7.56
03:22:19,7.56
03:28:08,7.54
03:33:58,7.55
03:39:47,7.53
03:45:36,7.54
03:51:25,7.55
03:57:14,7.51
04:03:03,7.51
04:08:52,7.51
04:14:41,7.53
04:20:30,7.51
04:26:19,7.50
04:32:08,7.50
04:37:57,7.50
04:43:46,7.49
04:49:36,7.50
04:55:25,7.50
05:01:14,7.49
05:07:03,7.50
05:12:52,7.50
05:18:41,7.50
05:24:30,7.50
05:30:19,7.50
05:36:08,7.50
05:41:57,7.50
05:47:46,7.50
05:53:35,7.50
05:59:24,7.51
06:05:14,7.50
06:11:03,7.50
06:16:52,7.50
06:22:41,7.50
06:28:30,7.49
06:34:19,7.49
06:40:08,7.47
06:45:57,7.49
06:51:46,7.45
06:57:35,7.45
07:03:24,7.46
07:09:14,7.44
07:15:03,7.44
07:20:52,7.44
07:26:41,7.44
07:32:30,7.44
07:38:19,7.44
07:44:08,7.44
07:49:57,7.44
07:55:46,7.44
08:01:35,7.44
08:07:24,7.42
08:13:13,7.44
08:19:03,7.44
08:24:52,7.44
08:30:41,7.44
08:36:30,7.44
08:42:19,7.44
08:48:08,7.42
08:53:57,7.42
08:59:46,7.44
09:05:35,7.42
09:11:24,7.40
09:17:13,7.40
09:23:02,7.39
09:28:52,7.41
09:34:41,7.39
09:40:30,7.38
09:46:19,7.40
09:52:08,7.38
09:57:57,7.41
10:03:46,7.40
10:09:35,7.39
10:15:24,7.38
10:21:13,7.38
10:27:02,7.38
10:32:51,7.38
10:38:40,7.39
10:44:30,7.38
10:50:19,7.38
10:56:08,7.38
11:01:57,7.38
11:07:46,7.38
11:13:35,7.38
11:19:24,7.38
11:25:13,7.38
11:31:02,7.38
11:36:51,7.38
11:42:40,7.38
11:48:29,7.38
11:54:19,7.34
12:00:08,7.36
12:05:57,7.38
12:11:46,7.36
12:17:35,7.34
12:23:24,7.33
12:29:13,7.31
12:35:02,7.34
12:40:51,7.33
12:46:40,7.31
12:52:29,7.31
12:58:19,7.31
13:04:08,7.31
13:09:57,7.31
13:15:46,7.31
13:21:35,7.31
13:27:24,7.31
13:33:13,7.33
13:39:02,7.31
13:44:51,7.31
13:50:40,7.31
13:56:29,7.33
14:02:19,7.31
14:08:08,7.31
14:13:57,7.31
14:19:46,7.31
14:25:35,7.30
14:31:24,7.30
14:37:13,7.26
14:43:02,7.28
14:48:51,7.28
14:54:40,7.26
15:00:29,7.25
15:06:18,7.25
15:12:07,7.25
15:17:56,7.25
15:23:46,7.25
15:29:35,7.25
15:35:24,7.25
15:41:13,7.25
15:47:02,7.24
15:52:51,7.25
15:58:40,7.24
16:04:29,7.25
16:10:18,7.25
16:16:07,7.25
16:21:56,7.25
16:27:45,7.25
16:33:35,7.25
16:39:24,7.25
16:45:13,7.22
16:51:02,7.24
16:56:51,7.22
17:02:40,7.22
17:08:29,7.21
17:14:18,7.21
17:20:07,7.19
17:25:56,7.22
17:31:45,7.21
17:37:35,7.21
17:43:24,7.20
17:49:13,7.22
17:55:02,7.20
18:00:51,7.20
18:06:40,7.20
18:12:29,7.19
18:18:18,7.19
18:24:07,7.19
18:29:56,7.19
18:35:45,7.19
18:41:34,7.19
18:47:23,7.19
18:53:12,7.19
18:59:02,7.19
19:04:51,7.19
19:10:40,7.19
19:16:29,7.19
19:22:18,7.17
19:28:07,7.17
19:33:56,7.16
19:39:45,7.16
19:45:34,7.16
19:51:23,7.14
19:57:12,7.14
20:03:01,7.16
20:08:51,7.16
20:14:40,7.13
20:20:29,7.13
20:26:18,7.13
20:32:07,7.13
20:37:56,7.16
20:43:45,7.15
20:49:34,7.15
20:55:23,7.15
21:01:12,7.16
21:07:01,7.14
21:12:50,7.13
21:18:40,7.13
21:24:29,7.15
21:30:18,7.14
21:36:07,7.13
21:41:56,7.14
21:47:45,7.13
21:53:34,7.13
21:59:23,7.14
22:05:12,7.13
22:11:01,7.13
22:16:50,7.13
22:22:40,7.14
22:28:29,7.15
22:34:18,7.15
22:40:07,7.13
22:45:56,7.14
22:51:45,7.14
22:57:34,7.14
23:03:23,7.14
23:09:12,7.13
23:15:01,7.14
23:20:50,7.13
23:26:39,7.13
23:32:28,7.13
23:38:17,7.14
23:44:07,7.13
23:49:56,7.13
23:55:45,7.13