00:04:31,14.41
00:10:20,14.49
00:16:09,15.34
00:21:58,15.06
00:27:47,14.38
00:33:36,14.46
00:39:25,14.50
00:45:14,15.44
00:51:03,15.04
00:56:52,14.44
01:02:41,14.45
01:08:30,14.45
01:14:20,15.45
01:20:09,15.13
01:25:58,14.36
01:31:47,14.34
01:37:36,14.36
01:43:25,15.25
01:49:14,15.45
01:55:03,14.38
02:00:52,14.35
02:06:41,14.34
02:12:30,15.05
02:18:19,15.71
02:24:09,14.43
02:29:58,14.34
02:35:47,14.35
02:41:36,15.03
02:47:25,15.74
02:53:14,14.35
02:59:03,14.31
03:04:52,14.29
03:10:41,14.84
03:16:30,15.75
03:22:19,14.38
03:28:08,14.28
03:33:58,14.29
03:39:47,14.28
03:45:36,16.05
03:51:25,14.53
03:57:14,14.28
04:03:03,14.21
04:08:52,14.20
04:14:41,15.88
04:20:30,14.64
04:26:19,14.18
04:32:08,14.15
04:37:57,14.20
04:43:46,15.21
04:49:36,15.39
04:55:25,14.20
05:01:14,14.10
05:07:03,14.14
05:12:52,14.93
05:18:41,15.55
05:24:30,14.13
05:30:19,14.09
05:36:08,14.07
05:41:57,14.09
05:47:46,15.99
05:53:35,14.31
05:59:24,14.05
06:05:14,14.09
06:11:03,14.07
06:16:52,15.05
06:22:41,15.19
06:28:30,14.06
06:34:19,13.96
06:40:08,13.97
06:45:57,14.13
06:51:46,15.89
06:57:35,14.16
07:03:24,14.05
07:09:14,14.06
07:15:03,14.04
07:20:52,15.25
07:26:41,14.89
07:32:30,13.99
07:38:19,14.01
07:44:08,13.94
07:49:57,14.49
07:55:46,15.53
08:01:35,14.01
08:07:24,13.95
08:13:13,13.99
08:19:03,14.03
08:24:52,15.50
08:30:41,14.53
08:36:30,14.00
08:42:19,14.00
08:48:08,14.03
08:53:57,14.56
08:59:46,15.47
09:05:35,14.01
09:11:24,13.94
09:17:13,13.91
09:23:02,13.96
09:28:52,14.96
09:34:41,15.13
09:40:30,14.00
09:46:19,14.01
09:52:08,13.97
09:57:57,13.94
10:03:46,15.65
10:09:35,14.41
10:15:24,13.59
10:21:13,13.55
10:27:02,13.57
10:32:51,13.72
10:38:40,15.03
10:44:30,13.81
10:50:19,13.71
10:56:08,13.76
11:01:57,13.79
11:07:46,14.11
11:13:35,15.25
11:19:24,13.82
11:25:13,13.82
11:31:02,13.80
11:36:51,13.81
11:42:40,14.50
11:48:29,15.10
11:54:19,13.89
12:00:08,13.88
12:05:57,13.86
12:11:46,13.91
12:17:35,14.90
12:23:24,15.13
12:29:13,13.89
12:35:02,13.82
12:40:51,13.85
12:46:40,13.80
12:52:29,15.25
12:58:19,14.15
13:04:08,13.72
13:09:57,13.60
13:15:46,13.72
13:21:35,14.90
13:27:24,14.49
13:33:13,13.97
13:39:02,14.07
13:44:51,14.16
13:50:40,15.49
13:56:29,14.29
14:02:19,14.14
14:08:08,14.16
14:13:57,14.04
14:19:46,15.06
14:25:35,14.54
14:31:24,14.81
14:37:13,15.03
14:43:02,15.15
14:48:51,17.74
14:54:40,16.04
15:00:29,15.54
15:06:18,15.53
15:12:07,17.09
15:17:56,17.51
15:23:46,15.72
15:29:35,15.71
15:35:24,15.97
15:41:13,17.66
15:47:02,16.27
15:52:51,15.78
15:58:40,16.01
16:04:29,18.56
16:10:18,17.35
16:16:07,16.60
16:21:56,16.61
16:27:45,18.81
16:33:35,17.89
16:39:24,16.80
16:45:13,16.73
16:51:02,19.34
16:56:51,18.24
17:02:40,16.69
17:08:29,16.68
17:14:18,19.18
17:20:07,18.61
17:25:56,16.61
17:31:45,16.40
17:37:35,17.41
17:43:24,18.41
17:49:13,16.36
17:55:02,16.13
18:00:51,16.38
18:06:40,17.88
18:12:29,16.50
18:18:18,15.93
18:24:07,15.93
18:29:56,17.29
18:35:45,17.01
18:41:34,15.91
18:47:23,15.93
18:53:12,16.65
18:59:02,17.56
19:04:51,16.07
19:10:40,15.93
19:16:29,15.88
19:22:18,17.70
19:28:07,16.66
19:33:56,15.90
19:39:45,15.84
19:45:34,16.96
19:51:23,17.14
19:57:12,15.97
20:03:01,15.99
20:08:51,16.65
20:14:40,17.63
20:20:29,15.94
20:26:18,15.81
20:32:07,16.59
20:37:56,18.68
20:43:45,17.26
20:49:34,16.63
20:55:23,16.60
21:01:12,18.81
21:07:01,17.59
21:12:50,16.68
21:18:40,16.60
21:24:29,17.99
21:30:18,17.96
21:36:07,16.60
21:41:56,16.50
21:47:45,17.46
21:53:34,18.16
21:59:23,16.52
22:05:12,16.40
22:11:01,16.81
22:16:50,18.23
22:22:40,16.82
22:28:29,16.35
22:34:18,16.36
22:40:07,18.30
22:45:56,17.21
22:51:45,16.40
22:57:34,16.38
23:03:23,17.55
23:09:12,17.60
23:15:01,16.46
23:20:50,16.36
23:26:39,17.06
23:32:28,18.02
23:38:17,16.46
23:44:07,16.34
23:49:56,16.68
23:55:45,18.11