00:01:38,16.25
00:07:28,16.11
00:13:17,16.48
00:19:06,16.16
00:24:55,15.78
00:30:44,15.59
00:36:33,15.94
00:42:22,15.89
00:48:11,22.21
00:54:00,30.46
00:59:49,28.54
01:05:38,26.76
01:11:27,25.40
01:17:16,23.98
01:23:05,22.80
01:28:55,21.94
01:34:44,21.15
01:40:33,20.34
01:46:22,19.65
01:52:11,19.21
01:58:00,18.96
02:03:49,18.34
02:09:38,17.91
02:15:27,17.60
02:21:16,17.68
02:27:05,17.23
02:32:55,16.84
02:38:44,16.61
02:44:33,16.84
02:50:22,16.70
02:56:11,16.21
03:02:00,16.02
03:07:49,16.14
03:13:38,16.36
03:19:27,15.86
03:25:16,15.65
03:31:05,15.55
03:36:54,16.00
03:42:43,15.78
03:48:33,15.38
03:54:22,15.31
04:00:11,15.59
04:06:00,15.71
04:11:49,15.30
04:17:38,15.15
04:23:27,15.29
04:29:16,15.70
04:35:05,15.28
04:40:54,15.09
04:46:43,15.03
04:52:32,15.50
04:58:21,15.32
05:04:10,14.99
05:10:00,14.41
05:15:49,14.70
05:21:38,14.90
05:27:27,14.60
05:33:16,14.56
05:39:05,14.68
05:44:54,15.18
05:50:43,14.84
05:56:32,14.68
06:02:21,14.68
06:08:10,15.19
06:13:59,15.05
06:19:49,14.78
06:25:38,14.74
06:31:27,15.01
06:37:16,15.25
06:43:05,14.86
06:48:54,14.74
06:54:43,14.79
07:00:32,15.31
07:06:21,14.96
07:12:10,14.79
07:17:59,14.72
07:23:48,15.10
07:29:38,15.18
07:35:27,14.81
07:41:16,14.74
07:47:05,14.86
07:52:54,15.29
07:58:43,14.89
08:04:32,14.72
08:10:21,14.72
08:16:10,15.21
08:21:59,15.01
08:27:48,14.75
08:33:37,14.70
08:39:26,14.97
08:45:16,15.22
08:51:05,14.84
08:56:54,14.71
09:02:43,14.76
09:08:32,15.24
09:14:21,14.88
09:20:10,14.63
09:25:59,15.50
09:31:48,21.79
09:37:37,29.88
09:43:26,28.41
09:49:15,26.82
09:55:05,25.80
10:00:54,25.38
10:06:43,32.17
10:12:32,31.29
10:18:21,28.96
10:24:10,27.04
10:29:59,25.34
10:35:48,24.13
10:41:37,23.07
10:47:26,22.09
10:53:15,21.43
10:59:04,20.51
11:04:53,19.89
11:10:43,19.43
11:16:32,19.26
11:22:21,18.70
11:28:10,18.25
11:33:59,18.32
11:39:48,18.61
11:45:37,18.02
11:51:26,17.63
11:57:15,27.09
12:03:04,30.65
12:08:53,29.13
12:14:42,27.39
12:20:32,26.24
12:26:21,24.85
12:32:10,23.41
12:37:59,22.30
12:43:48,21.48
12:49:37,20.64
12:55:26,19.84
13:01:15,19.26
13:07:04,19.06
13:12:53,18.68
13:18:42,18.13
13:24:31,17.79
13:30:20,17.86
13:36:10,17.57
13:41:59,17.06
13:47:48,16.85
13:53:37,17.01
13:59:26,16.88
14:05:15,16.43
14:11:04,16.21
14:16:53,16.40
14:22:42,16.41
14:28:31,15.96
14:34:20,15.81
14:40:09,15.89
14:45:59,16.20
14:51:48,15.74
14:57:37,15.53
15:03:26,15.50
15:09:15,15.93
15:15:04,15.59
15:20:53,15.34
15:26:42,15.25
15:32:31,15.64
15:38:20,15.60
15:44:09,15.22
15:49:58,15.11
15:55:48,15.38
16:01:37,15.60
16:07:26,15.15
16:13:15,15.00
16:19:04,15.61
16:24:53,18.71
16:30:42,18.85
16:36:31,21.91
16:42:20,23.32
16:48:09,22.43
16:53:58,21.76
16:59:47,20.98
17:05:37,20.29
17:11:26,19.69
17:17:15,19.38
17:23:04,18.74
17:28:53,18.23
17:34:42,17.84
17:40:31,22.73
17:46:20,31.31
17:52:09,30.07
17:57:58,27.91
18:03:47,26.18
18:09:36,24.73
18:15:26,23.45
18:21:15,22.38
18:27:04,21.41
18:32:53,20.56
18:38:42,19.99
18:44:31,19.44
18:50:20,18.77
18:56:09,18.29
19:01:58,18.05
19:07:47,20.30
19:13:36,20.68
19:19:25,20.24
19:25:15,19.84
19:31:04,19.46
19:36:53,19.16
19:42:42,18.57
19:48:31,18.14
19:54:20,17.79
20:00:09,17.74
20:05:58,17.29
20:11:47,16.89
20:17:36,16.59
20:23:25,16.51
20:29:14,16.57
20:35:04,16.10
20:40:53,15.85
20:46:42,15.68
20:52:31,15.84
20:58:20,15.80
21:04:09,15.41
21:09:58,15.26
21:15:47,20.24
21:21:36,29.04
21:27:25,27.49
21:33:14,25.80
21:39:03,24.30
21:44:53,23.16
21:50:42,30.20
21:56:31,32.52
22:02:20,33.42
22:08:09,33.00
22:13:58,31.45
22:19:47,30.24
22:25:36,32.45
22:31:25,33.67
22:37:14,31.44
22:43:03,29.25
22:48:52,26.91
22:54:42,25.19
23:00:31,23.95
23:06:20,22.79
23:12:09,21.82
23:17:58,20.88
23:23:47,20.24
23:29:36,19.55
23:35:25,18.95
23:41:14,18.50
23:47:03,18.19
23:52:52,17.94
23:58:41,17.69