00:01:38,20.39
00:07:28,20.59
00:13:17,20.79
00:19:06,20.51
00:24:55,20.59
00:30:44,20.66
00:36:33,20.71
00:42:22,20.48
00:48:11,20.40
00:54:00,20.61
00:59:49,20.85
01:05:38,20.93
01:11:27,20.88
01:17:16,20.84
01:23:05,20.77
01:28:55,20.79
01:34:44,20.85
01:40:33,20.48
01:46:22,19.98
01:52:11,19.93
01:58:00,20.34
02:03:49,20.30
02:09:38,20.24
02:15:27,20.32
02:21:16,20.32
02:27:05,20.38
02:32:55,20.35
02:38:44,20.35
02:44:33,20.40
02:50:22,20.46
02:56:11,20.50
03:02:00,20.49
03:07:49,20.46
03:13:38,20.41
03:19:27,20.41
03:25:16,20.46
03:31:05,20.43
03:36:54,20.40
03:42:43,20.29
03:48:33,19.90
03:54:22,19.68
04:00:11,20.15
04:06:00,20.19
04:11:49,20.18
04:17:38,20.21
04:23:27,20.25
04:29:16,20.29
04:35:05,20.31
04:40:54,20.36
04:46:43,20.26
04:52:32,20.20
04:58:21,20.24
05:04:10,20.30
05:10:00,20.34
05:15:49,20.26
05:21:38,20.26
05:27:27,20.32
05:33:16,20.46
05:39:05,20.45
05:44:54,20.31
05:50:43,20.32
05:56:32,20.31
06:02:21,20.19
06:08:10,19.81
06:13:59,19.64
06:19:49,20.09
06:25:38,20.24
06:31:27,20.31
06:37:16,20.26
06:43:05,20.14
06:48:54,20.18
06:54:43,20.18
07:00:32,20.24
07:06:21,20.26
07:12:10,20.29
07:17:59,20.38
07:23:48,20.48
07:29:38,20.43
07:35:27,20.26
07:41:16,20.23
07:47:05,20.34
07:52:54,20.39
07:58:43,20.43
08:04:32,20.40
08:10:21,20.31
08:16:10,20.34
08:21:59,20.35
08:27:48,20.21
08:33:37,19.77
08:39:26,19.54
08:45:16,20.06
08:51:05,20.16
08:56:54,20.18
09:02:43,20.16
09:08:32,20.30
09:14:21,20.41
09:20:10,20.36
09:25:59,20.31
09:31:48,20.35
09:37:37,20.52
09:43:26,20.60
09:49:15,20.61
09:55:05,20.71
10:00:54,20.82
10:06:43,20.81
10:12:32,20.63
10:18:21,20.50
10:24:10,20.57
10:29:59,20.71
10:35:48,20.81
10:41:37,20.79
10:47:26,20.74
10:53:15,20.73
10:59:04,20.69
11:04:53,20.65
11:10:43,20.66
11:16:32,20.75
11:22:21,20.96
11:28:10,21.00
11:33:59,21.00
11:39:48,20.98
11:45:37,20.99
11:51:26,20.71
11:57:15,20.40
12:03:04,20.69
12:08:53,21.13
12:14:42,20.91
12:20:32,20.60
12:26:21,21.02
12:32:10,21.19
12:37:59,21.26
12:43:48,21.35
12:49:37,21.00
12:55:26,21.18
13:01:15,20.95
13:07:04,21.14
13:12:53,21.35
13:18:42,20.96
13:24:31,21.34
13:30:20,21.14
13:36:10,21.06
13:41:59,21.23
13:47:48,20.76
13:53:37,21.09
13:59:26,21.06
14:05:15,20.96
14:11:04,21.34
14:16:53,20.88
14:22:42,20.99
14:28:31,21.09
14:34:20,20.65
14:40:09,21.00
14:45:59,20.93
14:51:48,20.76
14:57:37,21.10
15:03:26,20.88
15:09:15,20.64
15:15:04,21.04
15:20:53,20.88
15:26:42,20.61
15:32:31,21.04
15:38:20,20.98
15:44:09,20.56
15:49:58,20.82
15:55:48,20.94
16:01:37,20.55
16:07:26,20.61
16:13:15,20.99
16:19:04,20.96
16:24:53,20.48
16:30:42,20.61
16:36:31,20.76
16:42:20,20.68
16:48:09,20.74
16:53:58,20.84
16:59:47,21.07
17:05:37,21.26
17:11:26,21.19
17:17:15,20.98
17:23:04,20.94
17:28:53,20.94
17:34:42,21.01
17:40:31,21.05
17:46:20,21.01
17:52:09,20.69
17:57:58,20.89
18:03:47,20.96
18:09:36,20.54
18:15:26,20.52
18:21:15,20.39
18:27:04,20.21
18:32:53,20.11
18:38:42,20.46
18:44:31,20.79
18:50:20,20.88
18:56:09,20.88
19:01:58,20.52
19:07:47,20.61
19:13:36,20.94
19:19:25,21.00
19:25:15,21.04
19:31:04,21.04
19:36:53,20.63
19:42:42,20.69
19:48:31,20.91
19:54:20,21.05
20:00:09,20.70
20:05:58,20.57
20:11:47,20.70
20:17:36,20.94
20:23:25,20.96
20:29:14,20.43
20:35:04,20.41
20:40:53,20.66
20:46:42,20.79
20:52:31,20.82
20:58:20,20.85
21:04:09,20.81
21:09:58,20.96
21:15:47,20.99
21:21:36,21.00
21:27:25,21.01
21:33:14,20.89
21:39:03,20.90
21:44:53,20.86
21:50:42,20.86
21:56:31,20.95
22:02:20,20.94
22:08:09,21.04
22:13:58,21.02
22:19:47,21.01
22:25:36,21.00
22:31:25,21.21
22:37:14,21.04
22:43:03,20.89
22:48:52,20.86
22:54:42,20.90
23:00:31,20.91
23:06:20,20.89
23:12:09,20.81
23:17:58,20.74
23:23:47,20.74
23:29:36,20.70
23:35:25,20.77
23:41:14,20.77
23:47:03,20.84
23:52:52,20.93
23:58:41,20.85