00:01:38,19.63
00:07:28,19.63
00:13:17,19.68
00:19:06,19.69
00:24:55,19.63
00:30:44,19.68
00:36:33,19.69
00:42:22,19.69
00:48:11,19.63
00:54:00,19.63
00:59:49,19.69
01:05:38,19.71
01:11:27,19.73
01:17:16,19.73
01:23:05,19.69
01:28:55,19.69
01:34:44,19.69
01:40:33,19.73
01:46:22,19.73
01:52:11,19.70
01:58:00,19.69
02:03:49,19.70
02:09:38,19.73
02:15:27,19.73
02:21:16,19.75
02:27:05,19.75
02:32:55,19.75
02:38:44,19.75
02:44:33,19.75
02:50:22,19.70
02:56:11,19.73
03:02:00,19.75
03:07:49,19.79
03:13:38,19.81
03:19:27,19.81
03:25:16,19.76
03:31:05,19.75
03:36:54,19.75
03:42:43,19.75
03:48:33,19.75
03:54:22,19.75
04:00:11,19.75
04:06:00,19.75
04:11:49,19.75
04:17:38,19.75
04:23:27,19.75
04:29:16,19.75
04:35:05,19.75
04:40:54,19.75
04:46:43,19.75
04:52:32,19.75
04:58:21,19.75
05:04:10,19.75
05:10:00,19.75
05:15:49,19.75
05:21:38,19.75
05:27:27,19.75
05:33:16,19.74
05:39:05,19.71
05:44:54,19.75
05:50:43,19.75
05:56:32,19.75
06:02:21,19.75
06:08:10,19.75
06:13:59,19.75
06:19:49,19.75
06:25:38,19.77
06:31:27,19.76
06:37:16,19.76
06:43:05,19.75
06:48:54,19.75
06:54:43,19.75
07:00:32,19.75
07:06:21,19.74
07:12:10,19.73
07:17:59,19.74
07:23:48,19.73
07:29:38,19.74
07:35:27,19.75
07:41:16,19.75
07:47:05,19.75
07:52:54,19.75
07:58:43,19.75
08:04:32,19.77
08:10:21,19.79
08:16:10,19.81
08:21:59,19.81
08:27:48,19.81
08:33:37,19.81
08:39:26,19.81
08:45:16,19.81
08:51:05,19.81
08:56:54,19.81
09:02:43,19.81
09:08:32,19.81
09:14:21,19.81
09:20:10,19.82
09:25:59,19.81
09:31:48,19.81
09:37:37,19.79
09:43:26,19.76
09:49:15,19.75
09:55:05,19.75
10:00:54,19.76
10:06:43,19.77
10:12:32,19.76
10:18:21,19.77
10:24:10,19.75
10:29:59,19.75
10:35:48,19.75
10:41:37,19.80
10:47:26,19.81
10:53:15,19.81
10:59:04,19.81
11:04:53,19.81
11:10:43,19.81
11:16:32,19.82
11:22:21,19.88
11:28:10,19.88
11:33:59,19.89
11:39:48,19.91
11:45:37,19.94
11:51:26,19.94
11:57:15,19.94
12:03:04,19.94
12:08:53,20.00
12:14:42,20.00
12:20:32,20.00
12:26:21,20.01
12:32:10,20.01
12:37:59,20.05
12:43:48,20.06
12:49:37,20.11
12:55:26,20.10
13:01:15,20.10
13:07:04,20.11
13:12:53,20.13
13:18:42,20.13
13:24:31,20.13
13:30:20,20.15
13:36:10,20.15
13:41:59,20.13
13:47:48,20.18
13:53:37,20.18
13:59:26,20.13
14:05:15,20.18
14:11:04,20.15
14:16:53,20.16
14:22:42,20.19
14:28:31,20.16
14:34:20,20.19
14:40:09,20.19
14:45:59,20.19
14:51:48,20.20
14:57:37,20.16
15:03:26,20.13
15:09:15,20.14
15:15:04,20.13
15:20:53,20.11
15:26:42,20.13
15:32:31,20.06
15:38:20,20.06
15:44:09,20.07
15:49:58,20.05
15:55:48,20.05
16:01:37,20.01
16:07:26,20.02
16:13:15,20.00
16:19:04,20.00
16:24:53,20.00
16:30:42,20.00
16:36:31,20.02
16:42:20,20.02
16:48:09,20.00
16:53:58,19.99
16:59:47,20.00
17:05:37,20.06
17:11:26,20.05
17:17:15,20.02
17:23:04,20.00
17:28:53,20.00
17:34:42,20.00
17:40:31,20.02
17:46:20,20.00
17:52:09,20.00
17:57:58,20.00
18:03:47,20.00
18:09:36,20.00
18:15:26,19.95
18:21:15,19.94
18:27:04,19.94
18:32:53,19.94
18:38:42,19.93
18:44:31,19.91
18:50:20,19.93
18:56:09,19.94
19:01:58,19.93
19:07:47,19.89
19:13:36,19.89
19:19:25,19.94
19:25:15,19.94
19:31:04,19.96
19:36:53,19.93
19:42:42,19.91
19:48:31,19.94
19:54:20,19.94
20:00:09,19.94
20:05:58,19.89
20:11:47,19.88
20:17:36,19.89
20:23:25,19.93
20:29:14,19.90
20:35:04,19.88
20:40:53,19.88
20:46:42,19.88
20:52:31,19.88
20:58:20,19.88
21:04:09,19.88
21:09:58,19.88
21:15:47,19.89
21:21:36,19.94
21:27:25,19.91
21:33:14,19.90
21:39:03,19.88
21:44:53,19.88
21:50:42,19.88
21:56:31,19.90
22:02:20,19.88
22:08:09,19.88
22:13:58,19.89
22:19:47,19.89
22:25:36,19.89
22:31:25,19.93
22:37:14,19.93
22:43:03,19.90
22:48:52,19.89
22:54:42,19.88
23:00:31,19.88
23:06:20,19.88
23:12:09,19.88
23:17:58,19.88
23:23:47,19.86
23:29:36,19.85
23:35:25,19.86
23:41:14,19.86
23:47:03,19.85
23:52:52,19.88
23:58:41,19.85