00:01:42,16.98
00:07:32,24.11
00:13:21,33.38
00:19:10,32.45
00:24:59,30.48
00:30:48,28.89
00:36:37,27.52
00:42:26,26.10
00:48:15,24.89
00:54:04,23.88
00:59:53,22.98
01:05:42,22.23
01:11:31,21.68
01:17:21,21.02
01:23:10,20.43
01:28:59,20.04
01:34:48,19.93
01:40:37,19.44
01:46:26,18.96
01:52:15,18.75
01:58:04,18.85
02:03:53,18.41
02:09:42,18.01
02:15:31,17.94
02:21:20,18.15
02:27:10,17.70
02:32:59,17.40
02:38:48,17.40
02:44:37,17.69
02:50:26,17.30
02:56:15,17.04
03:02:04,17.06
03:07:53,17.40
03:13:42,17.00
03:19:31,16.75
03:25:20,16.86
03:31:09,17.18
03:36:59,16.76
03:42:48,16.55
03:48:37,16.69
03:54:26,17.01
04:00:15,16.63
04:06:04,16.43
04:11:53,16.66
04:17:42,16.91
04:23:31,16.52
04:29:20,16.34
04:35:09,16.66
04:40:58,16.85
04:46:48,16.41
04:52:37,16.26
04:58:26,16.63
05:04:15,16.77
05:10:04,16.32
05:15:53,16.21
05:21:42,16.61
05:27:31,16.70
05:33:20,16.31
05:39:09,16.18
05:44:58,16.61
05:50:47,16.61
05:56:37,16.24
06:02:26,16.73
06:08:15,28.77
06:14:04,30.48
06:19:53,28.68
06:25:42,26.96
06:31:31,25.40
06:37:20,24.29
06:43:09,23.26
06:48:58,22.32
06:54:47,21.73
07:00:36,21.15
07:06:25,20.39
07:12:15,19.84
07:18:04,19.68
07:23:53,28.20
07:29:42,31.65
07:35:31,29.63
07:41:20,27.66
07:47:09,26.15
07:52:58,25.04
07:58:47,23.86
08:04:36,22.93
08:10:25,22.06
08:16:15,21.34
08:22:04,20.73
08:27:53,20.40
08:33:42,20.61
08:39:31,20.48
08:45:20,20.18
08:51:09,20.11
08:56:58,20.10
09:02:47,21.69
09:08:36,21.36
09:14:25,20.91
09:20:14,20.35
09:26:03,19.79
09:31:53,19.45
09:37:42,19.38
09:43:31,19.00
09:49:20,18.51
09:55:09,18.32
10:00:58,18.49
10:06:47,18.07
10:12:36,17.69
10:18:25,17.64
10:24:14,17.89
10:30:03,17.52
10:35:52,17.15
10:41:41,17.11
10:47:31,17.48
10:53:20,17.10
10:59:09,16.80
11:04:58,16.82
11:10:47,17.19
11:16:36,16.84
11:22:25,16.59
11:28:14,16.69
11:34:03,17.04
11:39:52,16.65
11:45:41,16.41
11:51:31,16.57
11:57:20,16.90
12:03:09,16.51
12:08:58,16.30
12:14:47,16.50
12:20:36,16.77
12:26:25,16.39
12:32:14,16.24
12:38:03,16.46
12:43:52,16.77
12:49:41,16.34
12:55:30,16.19
13:01:19,16.44
13:07:08,16.71
13:12:58,16.32
13:18:47,16.15
13:24:36,16.45
13:30:25,16.68
13:36:14,16.26
13:42:03,16.10
13:47:52,16.40
13:53:41,16.60
13:59:30,16.20
14:05:19,16.06
14:11:08,16.44
14:16:57,16.55
14:22:47,16.18
14:28:36,16.07
14:34:25,16.48
14:40:14,16.55
14:46:03,16.13
14:51:52,16.06
14:57:41,16.51
15:03:30,16.50
15:09:19,16.01
15:15:08,15.54
15:20:57,15.90
15:26:47,16.01
15:32:36,15.71
15:38:25,15.66
15:44:14,17.04
15:50:03,18.44
15:55:52,18.84
16:01:41,18.85
16:07:30,19.04
16:13:19,18.86
16:19:08,18.46
16:24:57,18.21
16:30:46,18.35
16:36:35,18.13
16:42:25,17.68
16:48:14,17.46
16:54:03,17.73
16:59:52,17.50
17:05:41,17.09
17:11:30,16.99
17:17:19,17.31
17:23:08,17.09
17:28:57,16.70
17:34:46,16.60
17:40:35,16.99
17:46:24,16.77
17:52:14,16.41
17:58:03,16.35
18:03:52,16.81
18:09:41,16.59
18:15:30,16.25
18:21:19,16.26
18:27:08,16.68
18:32:57,16.40
18:38:46,16.14
18:44:35,16.16
18:50:24,18.84
18:56:13,32.35
19:02:03,32.64
19:07:52,30.41
19:13:41,28.41
19:19:30,26.82
19:25:19,25.63
19:31:08,24.46
19:36:57,23.51
19:42:46,22.55
19:48:35,21.71
19:54:24,21.02
20:00:13,20.69
20:06:02,20.11
20:11:52,19.55
20:17:41,19.16
20:23:30,19.20
20:29:19,18.79
20:35:08,18.29
20:40:57,18.06
20:46:46,18.24
20:52:35,17.93
20:58:24,17.48
21:04:13,17.21
21:10:02,17.43
21:15:51,17.14
21:21:40,16.80
21:27:30,16.71
21:33:19,16.98
21:39:08,16.70
21:44:57,16.41
21:50:46,16.43
21:56:35,16.82
22:02:24,16.49
22:08:13,16.24
22:14:02,16.32
22:19:51,16.74
22:25:40,16.35
22:31:30,16.15
22:37:19,17.27
22:43:08,29.93
22:48:57,29.96
22:54:46,28.20
23:00:35,26.60
23:06:24,25.27
23:12:13,24.10
23:18:02,22.99
23:23:51,22.09
23:29:40,21.45
23:35:29,20.76
23:41:18,20.10
23:47:08,19.64
23:52:57,19.56
23:58:46,19.07