00:01:42,20.20
00:07:32,20.19
00:13:21,20.01
00:19:10,20.27
00:24:59,20.26
00:30:48,20.20
00:36:37,20.52
00:42:26,20.30
00:48:15,20.38
00:54:04,20.54
00:59:53,20.41
01:05:42,20.23
01:11:31,20.64
01:17:21,20.69
01:23:10,20.25
01:28:59,20.35
01:34:48,20.68
01:40:37,20.49
01:46:26,20.21
01:52:15,20.46
01:58:04,20.64
02:03:53,20.49
02:09:42,20.36
02:15:31,20.59
02:21:20,20.57
02:27:10,20.38
02:32:59,20.34
02:38:48,20.68
02:44:37,20.56
02:50:26,20.24
02:56:15,20.60
03:02:04,20.81
03:07:53,20.48
03:13:42,20.26
03:19:31,20.63
03:25:20,20.82
03:31:09,20.56
03:36:59,20.27
03:42:48,20.51
03:48:37,20.64
03:54:26,20.52
04:00:15,20.40
04:06:04,20.71
04:11:53,20.59
04:17:42,20.27
04:23:31,20.36
04:29:20,20.73
04:35:09,20.73
04:40:58,20.48
04:46:48,20.31
04:52:37,20.74
04:58:26,20.88
05:04:15,20.76
05:10:04,20.54
05:15:53,20.31
05:21:42,20.68
05:27:31,20.81
05:33:20,20.84
05:39:09,20.89
05:44:58,21.02
05:50:47,20.48
05:56:37,20.60
06:02:26,20.54
06:08:15,20.05
06:14:04,19.89
06:19:53,20.31
06:25:42,20.31
06:31:31,20.54
06:37:20,20.45
06:43:09,20.51
06:48:58,20.26
06:54:47,20.39
07:00:36,20.20
07:06:25,20.36
07:12:15,20.20
07:18:04,20.45
07:23:53,20.20
07:29:42,20.46
07:35:31,20.26
07:41:20,20.51
07:47:09,20.26
07:52:58,20.44
07:58:47,20.20
08:04:36,20.41
08:10:25,20.24
08:16:15,20.40
08:22:04,20.23
08:27:53,20.44
08:33:42,20.24
08:39:31,20.49
08:45:20,20.27
08:51:09,20.50
08:56:58,20.71
09:02:47,20.26
09:08:36,20.41
09:14:25,20.75
09:20:14,20.50
09:26:03,20.43
09:31:53,20.76
09:37:42,20.66
09:43:31,20.38
09:49:20,20.65
09:55:09,20.73
10:00:58,20.41
10:06:47,20.57
10:12:36,20.84
10:18:25,20.49
10:24:14,20.54
10:30:03,20.66
10:35:52,20.43
10:41:41,20.51
10:47:31,20.70
10:53:20,20.40
10:59:09,20.60
11:04:58,20.74
11:10:47,20.36
11:16:36,20.61
11:22:25,20.66
11:28:14,20.40
11:34:03,20.75
11:39:52,20.64
11:45:41,20.59
11:51:31,20.94
11:57:20,20.59
12:03:09,20.64
12:08:58,20.76
12:14:47,20.46
12:20:36,20.77
12:26:25,20.73
12:32:14,20.50
12:38:03,20.80
12:43:52,20.64
12:49:41,20.57
12:55:30,20.75
13:01:19,20.44
13:07:08,20.65
13:12:58,20.88
13:18:47,20.51
13:24:36,20.60
13:30:25,20.74
13:36:14,20.48
13:42:03,20.64
13:47:52,20.86
13:53:41,20.48
13:59:30,20.56
14:05:19,20.85
14:11:08,20.74
14:16:57,20.39
14:22:47,20.65
14:28:36,20.81
14:34:25,20.46
14:40:14,20.66
14:46:03,20.85
14:51:52,20.46
14:57:41,20.44
15:03:30,20.79
15:09:19,20.93
15:15:08,20.52
15:20:57,20.57
15:26:47,20.32
15:32:36,20.05
15:38:25,20.40
15:44:14,20.48
15:50:03,20.49
15:55:52,20.56
16:01:41,20.61
16:07:30,20.68
16:13:19,20.86
16:19:08,20.96
16:24:57,21.01
16:30:46,21.04
16:36:35,20.85
16:42:25,21.00
16:48:14,20.84
16:54:03,21.05
16:59:52,20.91
17:05:41,21.06
17:11:30,20.86
17:17:19,20.99
17:23:08,21.11
17:28:57,21.04
17:34:46,20.91
17:40:35,21.00
17:46:24,20.81
17:52:14,20.93
17:58:03,20.81
18:03:52,20.91
18:09:41,20.70
18:15:30,20.77
18:21:19,20.70
18:27:08,20.69
18:32:57,20.79
18:38:46,20.73
18:44:35,21.04
18:50:24,20.90
18:56:13,20.99
19:02:03,20.96
19:07:52,21.01
19:13:41,20.80
19:19:30,21.09
19:25:19,20.82
19:31:08,21.01
19:36:57,21.06
19:42:46,20.85
19:48:35,21.07
19:54:24,20.88
20:00:13,20.86
20:06:02,20.90
20:11:52,20.73
20:17:41,21.00
20:23:30,20.95
20:29:19,20.89
20:35:08,21.06
20:40:57,20.75
20:46:46,20.82
20:52:35,21.06
20:58:24,20.73
21:04:13,20.84
21:10:02,20.96
21:15:51,20.71
21:21:40,20.93
21:27:30,20.85
21:33:19,20.74
21:39:08,20.88
21:44:57,20.74
21:50:46,20.80
21:56:35,20.99
22:02:24,20.75
22:08:13,20.84
22:14:02,20.94
22:19:51,20.68
22:25:40,20.88
22:31:30,20.81
22:37:19,20.65
22:43:08,20.85
22:48:57,21.13
22:54:46,21.25
23:00:35,21.13
23:06:24,21.11
23:12:13,21.16
23:18:02,21.20
23:23:51,21.18
23:29:40,21.18
23:35:29,21.16
23:41:18,21.23
23:47:08,21.20
23:52:57,21.14
23:58:46,21.10