00:04:39,2.50
00:10:28,2.49
00:16:17,2.50
00:22:06,2.50
00:27:56,2.48
00:33:45,2.45
00:39:34,2.44
00:45:23,2.44
00:51:12,2.45
00:57:01,2.44
01:02:50,2.44
01:08:39,2.38
01:14:28,2.38
01:20:17,2.38
01:26:06,2.38
01:31:56,2.36
01:37:45,2.34
01:43:34,2.34
01:49:23,2.33
01:55:12,2.36
02:01:01,2.35
02:06:50,2.34
02:12:39,2.35
02:18:28,2.35
02:24:17,2.36
02:30:06,2.34
02:35:55,2.35
02:41:45,2.33
02:47:34,2.36
02:53:23,2.34
02:59:12,2.35
03:05:01,2.35
03:10:50,2.31
03:16:39,2.31
03:22:28,2.31
03:28:17,2.31
03:34:06,2.31
03:39:55,2.31
03:45:44,2.31
03:51:33,2.31
03:57:22,2.31
04:03:12,2.31
04:09:01,2.30
04:14:50,2.31
04:20:39,2.31
04:26:28,2.31
04:32:17,2.33
04:38:06,2.31
04:43:55,2.31
04:49:44,2.33
04:55:33,2.31
05:01:22,2.31
05:07:11,2.31
05:13:01,2.31
05:18:50,2.31
05:24:39,2.31
05:30:28,2.31
05:36:17,2.30
05:42:06,2.31
05:47:55,2.30
05:53:44,2.30
05:59:33,2.26
06:05:22,2.30
06:11:11,2.27
06:17:01,2.25
06:22:50,2.25
06:28:39,2.25
06:34:28,2.25
06:40:17,2.25
06:46:06,2.24
06:51:55,2.25
06:57:44,2.23
07:03:33,2.25
07:09:22,2.21
07:15:11,2.25
07:21:00,2.23
07:26:50,2.24
07:32:39,2.24
07:38:28,2.25
07:44:17,2.29
07:50:06,2.31
07:55:55,2.31
08:01:44,2.31
08:07:33,2.31
08:13:22,2.34
08:19:11,2.38
08:25:00,2.40
08:30:49,2.44
08:36:39,2.44
08:42:28,2.49
08:48:17,2.49
08:54:06,2.49
08:59:55,2.50
09:05:44,2.54
09:11:33,2.51
09:17:22,2.54
09:23:11,2.50
09:29:00,2.52
09:34:49,2.51
09:40:38,2.56
09:46:28,2.56
09:52:17,2.58
09:58:06,2.51
10:03:55,2.44
10:09:44,2.41
10:15:33,2.42
10:21:22,2.42
10:27:11,2.46
10:33:00,2.46
10:38:49,2.44
10:44:38,2.44
10:50:27,2.45
10:56:17,2.49
11:02:06,2.50
11:07:55,2.56
11:13:44,2.60
11:19:33,2.64
11:25:22,2.69
11:31:11,2.73
11:37:00,2.77
11:42:49,2.83
11:48:38,2.91
11:54:27,3.00
12:00:16,3.06
12:06:05,3.09
12:11:55,3.11
12:17:44,3.19
12:23:33,3.15
12:29:22,3.09
12:35:11,3.06
12:41:00,3.06
12:46:49,3.02
12:52:38,3.05
12:58:27,3.14
13:04:16,3.25
13:10:05,3.39
13:15:54,3.45
13:21:43,3.60
13:27:33,3.61
13:33:22,3.65
13:39:11,3.71
13:45:00,3.65
13:50:49,3.64
13:56:38,3.73
14:02:27,3.75
14:08:16,3.76
14:14:05,3.66
14:19:54,3.63
14:25:43,3.66
14:31:32,3.55
14:37:21,3.42
14:43:11,3.38
14:49:00,3.34
14:54:49,3.36
15:00:38,3.36
15:06:27,3.31
15:12:16,3.30
15:18:05,3.24
15:23:54,3.20
15:29:43,3.16
15:35:32,3.13
15:41:21,3.09
15:47:10,3.06
15:52:59,3.00
15:58:49,2.96
16:04:38,2.91
16:10:27,2.88
16:16:16,2.81
16:22:05,2.80
16:27:54,2.77
16:33:43,2.75
16:39:32,2.75
16:45:21,2.71
16:51:10,2.69
16:56:59,2.69
17:02:48,2.66
17:08:38,2.63
17:14:27,2.61
17:20:16,2.59
17:26:05,2.56
17:31:54,2.54
17:37:43,2.50
17:43:32,2.50
17:49:21,2.48
17:55:10,2.46
18:00:59,2.44
18:06:48,2.44
18:12:37,2.44
18:18:27,2.44
18:24:16,2.42
18:30:05,2.44
18:35:54,2.40
18:41:43,2.38
18:47:32,2.40
18:53:21,2.41
18:59:10,2.40
19:04:59,2.39
19:10:48,2.38
19:16:37,2.39
19:22:26,2.38
19:28:16,2.38
19:34:05,2.38
19:39:54,2.38
19:45:43,2.38
19:51:32,2.38
19:57:21,2.38
20:03:10,2.35
20:08:59,2.36
20:14:48,2.31
20:20:37,2.31
20:26:26,2.31
20:32:15,2.31
20:38:05,2.30
20:43:54,2.29
20:49:43,2.26
20:55:32,2.25
21:01:21,2.26
21:07:10,2.25
21:12:59,2.24
21:18:48,2.24
21:24:37,2.20
21:30:26,2.19
21:36:15,2.19
21:42:04,2.19
21:47:54,2.19
21:53:43,2.14
21:59:32,2.13
22:05:21,2.13
22:11:10,2.13
22:16:59,2.11
22:22:48,2.09
22:28:37,2.06
22:34:26,2.06
22:40:15,2.04
22:46:04,2.02
22:51:53,1.99
22:57:43,1.99
23:03:32,1.99
23:09:21,1.94
23:15:10,1.94
23:20:59,1.94
23:26:48,1.91
23:32:37,1.89
23:38:26,1.88
23:44:15,1.88
23:50:04,1.88
23:55:53,1.86