00:01:47,18.24
00:07:36,18.66
00:13:25,18.81
00:19:14,18.44
00:25:03,18.23
00:30:52,18.65
00:36:41,18.73
00:42:30,18.35
00:48:19,18.23
00:54:08,18.69
00:59:57,18.73
01:05:46,23.88
01:11:36,33.02
01:17:25,31.49
01:23:14,29.66
01:29:03,28.23
01:34:52,26.95
01:40:41,25.84
01:46:30,24.91
01:52:19,24.07
01:58:08,23.35
02:03:57,22.90
02:09:46,22.45
02:15:35,21.79
02:21:25,21.32
02:27:14,21.25
02:33:03,21.04
02:38:52,20.55
02:44:41,20.23
02:50:30,20.34
02:56:19,20.21
03:02:08,19.74
03:07:57,19.49
03:13:46,19.76
03:19:35,19.73
03:25:24,19.27
03:31:14,19.05
03:37:03,19.39
03:42:52,19.38
03:48:41,18.91
03:54:30,18.80
04:00:19,19.14
04:06:08,19.16
04:11:57,18.77
04:17:46,18.59
04:23:35,19.00
04:29:24,19.07
04:35:13,18.65
04:41:03,18.52
04:46:52,18.94
04:52:41,18.93
04:58:30,18.55
05:04:19,18.48
05:10:08,18.81
05:15:57,18.88
05:21:46,18.50
05:27:35,18.39
05:33:24,18.77
05:39:13,18.81
05:45:03,18.35
05:50:52,18.16
05:56:41,18.56
06:02:30,24.59
06:08:19,27.81
06:14:08,26.76
06:19:57,25.71
06:25:46,24.79
06:31:35,24.04
06:37:24,23.34
06:43:13,22.93
06:49:02,22.40
06:54:51,21.81
07:00:41,21.41
07:06:30,21.19
07:12:19,20.91
07:18:08,20.41
07:23:57,20.09
07:29:46,20.25
07:35:35,20.00
07:41:24,19.52
07:47:13,19.30
07:53:02,19.48
07:58:51,19.30
08:04:40,18.59
08:10:29,18.52
08:16:19,18.89
08:22:08,18.80
08:27:57,18.43
08:33:46,18.48
08:39:35,18.82
08:45:24,21.24
08:51:13,32.80
08:57:02,32.26
09:02:51,30.26
09:08:40,28.70
09:14:29,27.90
09:20:18,28.01
09:26:08,33.66
09:31:57,32.46
09:37:46,30.31
09:43:35,28.84
09:49:24,27.50
09:55:13,26.49
10:01:02,25.40
10:06:51,24.57
10:12:40,23.94
10:18:29,23.23
10:24:18,22.61
10:30:07,22.13
10:35:56,21.88
10:41:46,21.45
10:47:35,20.95
10:53:24,20.70
10:59:13,20.66
11:05:02,20.30
11:10:51,19.88
11:16:40,19.84
11:22:29,19.96
11:28:18,19.64
11:34:07,19.25
11:39:56,19.34
11:45:45,19.48
11:51:35,19.23
11:57:24,18.88
12:03:13,18.96
12:09:02,19.20
12:14:51,18.93
12:20:40,18.55
12:26:29,18.71
12:32:18,18.94
12:38:07,18.63
12:43:56,18.35
12:49:45,18.59
12:55:34,18.79
13:01:24,18.48
13:07:13,18.20
13:13:02,18.52
13:18:51,18.70
13:24:40,18.32
13:30:29,18.10
13:36:18,18.48
13:42:07,18.56
13:47:56,18.16
13:53:45,18.05
13:59:34,18.46
14:05:23,18.48
14:11:13,18.07
14:17:02,18.02
14:22:51,18.44
14:28:40,18.39
14:34:29,18.01
14:40:18,18.06
14:46:07,18.44
14:51:56,18.32
14:57:45,17.94
15:03:34,18.01
15:09:23,18.40
15:15:12,18.25
15:21:01,17.86
15:26:51,17.98
15:32:40,18.34
15:38:29,18.18
15:44:18,17.80
15:50:07,17.95
15:55:56,18.31
16:01:45,18.09
16:07:34,17.75
16:13:23,17.95
16:19:12,18.29
16:25:01,18.05
16:30:50,20.76
16:36:40,24.88
16:42:29,24.41
16:48:18,23.55
16:54:07,22.91
16:59:56,22.49
17:05:45,22.10
17:11:34,21.52
17:17:23,20.93
17:23:12,20.84
17:29:01,20.61
17:34:50,20.07
17:40:39,19.68
17:46:28,19.75
17:52:18,19.61
17:58:07,19.09
18:03:56,18.85
18:09:45,19.07
18:15:34,18.93
18:21:23,18.46
18:27:12,18.34
18:33:01,18.50
18:38:50,18.29
18:44:39,17.90
18:50:28,17.90
18:56:18,18.24
19:02:07,18.00
19:07:56,17.68
19:13:45,17.81
19:19:34,18.13
19:25:23,17.76
19:31:12,17.49
19:37:01,17.77
19:42:50,17.98
19:48:39,17.51
19:54:28,17.31
20:00:17,17.74
20:06:07,17.81
20:11:56,16.90
20:17:45,16.74
20:23:34,17.29
20:29:23,17.27
20:35:12,16.94
20:41:01,16.98
20:46:50,17.45
20:52:39,17.31
20:58:28,16.96
21:04:17,17.09
21:10:06,17.44
21:15:56,17.01
21:21:45,16.71
21:27:34,17.00
21:33:23,17.35
21:39:12,17.01
21:45:01,16.84
21:50:50,17.21
21:56:39,17.41
22:02:28,17.05
22:08:17,16.91
22:14:06,17.35
22:19:55,17.41
22:25:44,17.02
22:31:34,16.94
22:37:23,17.25
22:43:12,17.13
22:49:01,16.76
22:54:50,16.86
23:00:39,17.30
23:06:28,16.99
23:12:17,16.73
23:18:06,16.93
23:23:55,17.27
23:29:44,16.94
23:35:33,16.69
23:41:23,16.96
23:47:12,17.23
23:53:01,16.80
23:58:50,16.61