00:01:47,20.81
00:07:36,20.76
00:13:25,20.80
00:19:14,20.80
00:25:03,20.74
00:30:52,20.85
00:36:41,20.89
00:42:30,20.82
00:48:19,20.80
00:54:08,20.89
00:59:57,20.79
01:05:46,20.80
01:11:36,20.80
01:17:25,20.74
01:23:14,20.89
01:29:03,20.80
01:34:52,21.00
01:40:41,20.76
01:46:30,20.80
01:52:19,20.71
01:58:08,20.86
02:03:57,20.75
02:09:46,20.91
02:15:35,20.99
02:21:25,20.86
02:27:14,21.13
02:33:03,21.09
02:38:52,20.82
02:44:41,21.01
02:50:30,21.06
02:56:19,20.86
03:02:08,21.01
03:07:57,21.13
03:13:46,21.21
03:19:35,20.98
03:25:24,21.00
03:31:14,21.09
03:37:03,21.16
03:42:52,21.00
03:48:41,20.90
03:54:30,21.07
04:00:19,20.89
04:06:08,21.00
04:11:57,20.93
04:17:46,21.07
04:23:35,20.99
04:29:24,21.00
04:35:13,20.96
04:41:03,20.91
04:46:52,20.99
04:52:41,20.93
04:58:30,21.02
05:04:19,20.86
05:10:08,21.07
05:15:57,20.89
05:21:46,21.09
05:27:35,20.84
05:33:24,21.06
05:39:13,20.81
05:45:03,20.96
05:50:52,20.79
05:56:41,21.00
06:02:30,20.85
06:08:19,21.02
06:14:08,20.98
06:19:57,20.86
06:25:46,20.91
06:31:35,20.84
06:37:24,20.76
06:43:13,20.88
06:49:02,20.77
06:54:51,20.89
07:00:41,20.79
07:06:30,20.84
07:12:19,20.84
07:18:08,20.71
07:23:57,20.74
07:29:46,20.61
07:35:35,20.82
07:41:24,20.75
07:47:13,20.77
07:53:02,20.74
07:58:51,20.84
08:04:40,20.90
08:10:29,20.74
08:16:19,20.76
08:22:08,20.71
08:27:57,20.74
08:33:46,20.74
08:39:35,20.63
08:45:24,20.73
08:51:13,20.74
08:57:02,20.75
09:02:51,20.75
09:08:40,20.66
09:14:29,20.68
09:20:18,20.74
09:26:08,20.61
09:31:57,20.69
09:37:46,20.68
09:43:35,20.63
09:49:24,20.79
09:55:13,20.66
10:01:02,20.66
10:06:51,20.61
10:12:40,20.73
10:18:29,20.64
10:24:18,20.77
10:30:07,20.63
10:35:56,20.74
10:41:46,20.61
10:47:35,20.91
10:53:24,20.64
10:59:13,20.76
11:05:02,20.65
11:10:51,20.76
11:16:40,20.74
11:22:29,20.74
11:28:18,20.82
11:34:07,20.61
11:39:56,20.88
11:45:45,20.68
11:51:35,20.84
11:57:24,20.66
12:03:13,20.73
12:09:02,20.68
12:14:51,20.68
12:20:40,20.81
12:26:29,20.60
12:32:18,20.80
12:38:07,20.65
12:43:56,20.85
12:49:45,20.68
12:55:34,20.70
13:01:24,20.90
13:07:13,21.00
13:13:02,21.01
13:18:51,20.85
13:24:40,20.65
13:30:29,20.88
13:36:18,20.99
13:42:07,20.77
13:47:56,20.70
13:53:45,20.80
13:59:34,20.63
14:05:23,20.81
14:11:13,20.59
14:17:02,20.79
14:22:51,20.57
14:28:40,20.77
14:34:29,20.59
14:40:18,20.80
14:46:07,20.56
14:51:56,20.74
14:57:45,20.61
15:03:34,20.63
15:09:23,20.73
15:15:12,20.61
15:21:01,20.84
15:26:51,20.61
15:32:40,20.80
15:38:29,20.56
15:44:18,20.73
15:50:07,20.55
15:55:56,20.79
16:01:45,20.57
16:07:34,20.76
16:13:23,20.69
16:19:12,20.69
16:25:01,20.88
16:30:50,20.54
16:36:40,20.76
16:42:29,20.60
16:48:18,20.81
16:54:07,20.76
16:59:56,20.74
17:05:45,20.77
17:11:34,20.70
17:17:23,20.81
17:23:12,20.69
17:29:01,20.65
17:34:50,20.59
17:40:39,20.80
17:46:28,20.54
17:52:18,20.77
17:58:07,20.65
18:03:56,20.60
18:09:45,20.89
18:15:34,20.60
18:21:23,20.69
18:27:12,20.73
18:33:01,20.52
18:38:50,20.86
18:44:39,20.77
18:50:28,20.71
18:56:18,20.82
19:02:07,20.57
19:07:56,20.89
19:13:45,21.05
19:19:34,21.06
19:25:23,21.05
19:31:12,20.77
19:37:01,20.95
19:42:50,21.02
19:48:39,20.74
19:54:28,20.86
20:00:17,20.68
20:06:07,20.94
20:11:56,20.76
20:17:45,20.86
20:23:34,20.82
20:29:23,20.75
20:35:12,20.90
20:41:01,20.68
20:46:50,20.93
20:52:39,20.77
20:58:28,20.81
21:04:17,20.85
21:10:06,20.79
21:15:56,20.95
21:21:45,20.63
21:27:34,20.75
21:33:23,20.81
21:39:12,20.70
21:45:01,20.89
21:50:50,20.63
21:56:39,20.81
22:02:28,20.88
22:08:17,20.69
22:14:06,20.65
22:19:55,20.43
22:25:44,20.51
22:31:34,20.27
22:37:23,20.14
22:43:12,20.48
22:49:01,20.40
22:54:50,20.60
23:00:39,20.63
23:06:28,20.19
23:12:17,20.14
23:18:06,20.55
23:23:55,20.71
23:29:44,20.38
23:35:33,20.59
23:41:23,20.79
23:47:12,20.38
23:53:01,20.14
23:58:50,20.57