00:01:46,18.13
00:07:36,19.77
00:13:25,19.61
00:19:14,17.91
00:25:03,18.18
00:30:52,19.90
00:36:41,19.38
00:42:30,17.98
00:48:19,18.31
00:54:08,19.82
00:59:57,19.31
01:05:46,17.95
01:11:36,18.15
01:17:25,19.34
01:23:14,18.99
01:29:03,17.84
01:34:52,18.14
01:40:41,19.30
01:46:30,18.98
01:52:19,17.79
01:58:08,18.21
02:03:57,19.31
02:09:46,18.93
02:15:35,17.81
02:21:25,18.26
02:27:14,19.45
02:33:03,19.11
02:38:52,17.77
02:44:41,18.30
02:50:30,19.56
02:56:19,19.21
03:02:08,17.85
03:07:57,18.45
03:13:46,19.64
03:19:35,19.23
03:25:24,17.84
03:31:14,18.21
03:37:03,19.75
03:42:52,19.27
03:48:41,17.90
03:54:30,18.27
04:00:19,19.76
04:06:08,19.29
04:11:57,17.79
04:17:46,18.43
04:23:35,19.66
04:29:24,19.38
04:35:13,17.93
04:41:03,18.40
04:46:52,19.77
04:52:41,19.15
04:58:30,17.84
05:04:19,18.46
05:10:08,19.77
05:15:57,19.16
05:21:46,17.76
05:27:35,18.56
05:33:24,19.70
05:39:13,19.21
05:45:03,17.79
05:50:52,18.43
05:56:41,19.85
06:02:30,18.88
06:08:19,17.64
06:14:08,18.14
06:19:57,19.30
06:25:46,18.79
06:31:35,17.65
06:37:24,18.20
06:43:13,19.27
06:49:02,18.76
06:54:51,17.65
07:00:41,18.19
07:06:30,19.35
07:12:19,18.75
07:18:08,17.61
07:23:57,18.41
07:29:46,19.57
07:35:35,18.82
07:41:24,17.66
07:47:13,18.61
07:53:02,19.64
07:58:51,18.94
08:04:40,17.64
08:10:29,18.57
08:16:19,19.71
08:22:08,18.59
08:27:57,17.60
08:33:46,18.88
08:39:35,19.64
08:45:24,18.57
08:51:13,17.68
08:57:02,18.46
09:02:51,19.29
09:08:40,18.43
09:14:29,17.65
09:20:18,18.55
09:26:08,19.46
09:31:57,18.50
09:37:46,17.80
09:43:35,18.56
09:49:24,19.19
09:55:13,18.41
10:01:02,17.66
10:06:51,18.54
10:12:40,19.07
10:18:29,18.29
10:24:18,17.79
10:30:07,18.63
10:35:56,19.16
10:41:46,18.26
10:47:35,17.56
10:53:24,18.61
10:59:13,19.23
11:05:02,18.25
11:10:51,17.65
11:16:40,18.90
11:22:29,19.39
11:28:18,18.06
11:34:07,17.61
11:39:56,19.05
11:45:45,19.40
11:51:35,18.24
11:57:24,17.66
12:03:13,19.02
12:09:02,19.45
12:14:51,18.18
12:20:40,17.68
12:26:29,19.26
12:32:18,19.46
12:38:07,17.99
12:43:56,17.61
12:49:45,19.23
12:55:34,19.41
13:01:24,17.79
13:07:13,17.59
13:13:02,19.59
13:18:51,19.35
13:24:40,17.76
13:30:29,17.79
13:36:18,19.59
13:42:07,19.11
13:47:56,17.70
13:53:45,18.01
13:59:34,19.64
14:05:23,18.79
14:11:13,17.57
14:17:02,18.21
14:22:51,19.35
14:28:40,18.57
14:34:29,17.49
14:40:18,18.55
14:46:07,19.34
14:51:56,18.50
14:57:45,17.55
15:03:34,18.66
15:09:23,19.35
15:15:12,18.30
15:21:01,17.54
15:26:51,18.74
15:32:40,19.30
15:38:29,18.11
15:44:18,17.49
15:50:07,18.68
15:55:56,19.18
16:01:45,18.09
16:07:34,17.52
16:13:23,18.88
16:19:12,19.21
16:25:01,17.86
16:30:50,17.30
16:36:40,18.46
16:42:29,18.68
16:48:18,17.45
16:54:07,17.24
16:59:56,18.59
17:05:45,18.57
17:11:34,17.40
17:17:23,17.38
17:23:12,18.82
17:29:01,18.54
17:34:50,17.34
17:40:39,17.71
17:46:28,19.06
17:52:18,18.43
17:58:07,17.36
18:03:56,17.90
18:09:45,19.14
18:15:34,18.24
18:21:23,17.29
18:27:12,18.13
18:33:01,19.16
18:38:50,17.95
18:44:39,17.29
18:50:28,18.30
18:56:18,19.13
19:02:07,17.81
19:07:56,17.26
19:13:45,18.52
19:19:34,18.94
19:25:23,17.48
19:31:12,17.23
19:37:01,18.82
19:42:50,18.70
19:48:39,17.24
19:54:28,17.23
20:00:17,18.99
20:06:07,18.25
20:11:56,17.07
20:17:45,17.45
20:23:34,18.89
20:29:23,17.95
20:35:12,17.07
20:41:01,17.86
20:46:50,18.80
20:52:39,17.61
20:58:28,17.02
21:04:17,18.13
21:10:06,18.68
21:15:56,17.30
21:21:45,16.90
21:27:34,18.27
21:33:23,18.57
21:39:12,16.91
21:45:01,16.86
21:50:50,18.69
21:56:39,18.31
22:02:28,16.88
22:08:17,17.10
22:14:06,18.71
22:19:55,17.94
22:25:44,16.86
22:31:34,17.38
22:37:23,18.74
22:43:12,17.60
22:49:01,16.79
22:54:50,17.71
23:00:39,18.52
23:06:28,17.04
23:12:17,16.71
23:18:06,17.89
23:23:55,18.45
23:29:44,16.82
23:35:33,16.68
23:41:23,18.15
23:47:12,18.16
23:53:01,16.65
23:58:50,16.57