00:04:43,28.04
00:10:32,26.64
00:16:21,25.65
00:22:10,24.89
00:27:59,24.01
00:33:49,23.48
00:39:38,22.91
00:45:27,22.34
00:51:16,21.86
00:57:05,21.68
01:02:54,21.40
01:08:43,20.90
01:14:32,20.55
01:20:21,20.60
01:26:10,20.52
01:31:59,20.16
01:37:48,19.84
01:43:38,20.01
01:49:27,19.99
01:55:16,19.56
02:01:05,19.24
02:06:54,19.56
02:12:43,19.59
02:18:32,19.21
02:24:21,18.88
02:30:10,19.23
02:35:59,19.30
02:41:48,18.99
02:47:37,18.69
02:53:27,19.00
02:59:16,19.13
03:05:05,18.80
03:10:54,18.51
03:16:43,18.89
03:22:32,19.01
03:28:21,18.64
03:34:10,18.43
03:39:59,18.84
03:45:48,18.91
03:51:37,18.51
03:57:27,18.34
04:03:16,18.74
04:09:05,18.79
04:14:54,18.39
04:20:43,18.29
04:26:32,18.71
04:32:21,18.77
04:38:10,18.36
04:43:59,18.23
04:49:48,18.65
04:55:37,18.66
05:01:26,18.24
05:07:15,18.20
05:13:05,18.61
05:18:54,18.59
05:24:43,18.20
05:30:32,18.20
05:36:21,18.60
05:42:10,18.51
05:47:59,25.75
05:53:48,30.85
05:59:37,29.01
06:05:26,27.52
06:11:15,26.39
06:17:04,25.27
06:22:53,24.50
06:28:43,23.76
06:34:32,22.99
06:40:21,22.51
06:46:10,22.00
06:51:59,21.43
06:57:48,20.90
07:03:37,20.74
07:09:26,20.63
07:15:15,20.26
07:21:04,19.85
07:26:53,19.84
07:32:42,19.89
07:38:32,22.98
07:44:21,32.17
07:50:10,30.86
07:55:59,28.98
08:01:48,27.49
08:07:37,26.39
08:13:26,25.44
08:19:15,24.51
08:25:04,23.73
08:30:53,22.98
08:36:42,22.44
08:42:31,21.95
08:48:21,21.49
08:54:10,21.00
08:59:59,20.94
09:05:48,20.66
09:11:37,20.13
09:17:26,19.91
09:23:15,19.99
09:29:04,19.80
09:34:53,19.32
09:40:42,19.26
09:46:31,19.49
09:52:20,19.20
09:58:09,18.81
10:03:59,18.89
10:09:48,19.07
10:15:37,18.79
10:21:26,18.49
10:27:15,18.69
10:33:04,18.60
10:38:53,18.18
10:44:42,17.96
10:50:31,18.38
10:56:20,18.51
11:02:09,18.15
11:07:59,18.00
11:13:48,18.45
11:19:37,18.48
11:25:26,18.07
11:31:15,17.99
11:37:04,18.45
11:42:53,20.71
11:48:42,33.79
11:54:31,33.65
12:00:20,31.14
12:06:09,29.46
12:11:58,28.14
12:17:47,27.40
12:23:37,26.50
12:29:26,26.18
12:35:15,25.49
12:41:04,24.88
12:46:53,24.39
12:52:42,23.94
12:58:31,23.48
13:04:20,22.93
13:10:09,22.65
13:15:58,22.49
13:21:47,22.30
13:27:36,21.96
13:33:26,21.39
13:39:15,21.07
13:45:04,20.91
13:50:53,20.63
13:56:42,20.21
14:02:31,19.96
14:08:20,19.98
14:14:09,19.89
14:19:58,19.55
14:25:47,19.20
14:31:36,25.06
14:37:25,33.11
14:43:14,34.52
14:49:04,34.21
14:54:53,32.23
15:00:42,31.11
15:06:31,30.07
15:12:20,28.94
15:18:09,27.84
15:23:58,26.84
15:29:47,25.94
15:35:36,25.06
15:41:25,24.31
15:47:14,23.70
15:53:03,23.09
15:58:53,22.45
16:04:42,22.07
16:10:31,21.79
16:16:20,21.65
16:22:09,21.46
16:27:58,21.59
16:33:47,21.71
16:39:36,21.51
16:45:25,21.11
16:51:14,20.59
16:57:03,20.56
17:02:52,20.48
17:08:42,20.20
17:14:31,19.76
17:20:20,19.55
17:26:09,19.75
17:31:58,19.69
17:37:47,19.40
17:43:36,23.63
17:49:25,34.77
17:55:14,34.55
18:01:03,35.36
18:06:52,35.26
18:12:41,35.67
18:18:31,33.65
18:24:20,31.75
18:30:09,30.38
18:35:58,28.71
18:41:47,27.31
18:47:36,26.27
18:53:25,25.34
18:59:14,24.30
19:05:03,23.73
19:10:52,23.11
19:16:41,22.48
19:22:30,22.07
19:28:20,21.94
19:34:09,21.61
19:39:58,30.65
19:45:47,35.58
19:51:36,33.49
19:57:25,31.35
20:03:14,29.74
20:09:03,28.39
20:14:52,27.04
20:20:41,25.91
20:26:30,24.91
20:32:19,24.13
20:38:09,23.48
20:43:58,22.94
20:49:47,22.39
20:55:36,21.91
21:01:25,21.74
21:07:14,21.46
21:13:03,21.06
21:18:52,20.63
21:24:41,20.65
21:30:30,20.54
21:36:19,20.14
21:42:08,19.76
21:47:58,19.94
21:53:47,19.94
21:59:36,19.57
22:05:25,19.10
22:11:14,18.81
22:17:03,18.81
22:22:52,18.52
22:28:41,18.31
22:34:30,18.66
22:40:19,18.85
22:46:08,18.57
22:51:57,18.31
22:57:47,18.70
23:03:36,18.88
23:09:25,18.56
23:15:14,18.20
23:21:03,18.57
23:26:52,18.73
23:32:41,18.43
23:38:30,18.24
23:44:19,18.66
23:50:08,18.81
23:55:57,18.45