00:04:43,21.21
00:10:32,21.35
00:16:21,21.21
00:22:10,21.36
00:27:59,21.23
00:33:49,21.38
00:39:38,21.31
00:45:27,21.68
00:51:16,21.73
00:57:05,21.71
01:02:54,21.68
01:08:43,21.43
01:14:32,21.39
01:20:21,21.27
01:26:10,21.35
01:31:59,21.31
01:37:48,21.49
01:43:38,21.29
01:49:27,21.43
01:55:16,21.15
02:01:05,21.43
02:06:54,21.23
02:12:43,21.29
02:18:32,21.59
02:24:21,21.84
02:30:10,22.00
02:35:59,21.94
02:41:48,21.74
02:47:37,21.65
02:53:27,21.66
02:59:16,21.70
03:05:05,21.51
03:10:54,21.46
03:16:43,21.66
03:22:32,21.77
03:28:21,21.59
03:34:10,21.56
03:39:59,21.71
03:45:48,21.66
03:51:37,21.48
03:57:27,21.45
04:03:16,21.68
04:09:05,21.70
04:14:54,21.38
04:20:43,21.55
04:26:32,21.27
04:32:21,21.45
04:38:10,21.20
04:43:59,21.35
04:49:48,21.16
04:55:37,21.24
05:01:26,20.95
05:07:15,21.20
05:13:05,21.30
05:18:54,21.19
05:24:43,21.29
05:30:32,21.14
05:36:21,21.27
05:42:10,21.14
05:47:59,21.21
05:53:48,21.15
05:59:37,21.34
06:05:26,21.39
06:11:15,21.23
06:17:04,21.23
06:22:53,20.98
06:28:43,21.13
06:34:32,21.05
06:40:21,21.02
06:46:10,21.05
06:51:59,21.02
06:57:48,21.11
07:03:37,21.06
07:09:26,20.91
07:15:15,20.94
07:21:04,20.86
07:26:53,20.94
07:32:42,20.88
07:38:32,20.81
07:44:21,20.99
07:50:10,20.98
07:55:59,20.98
08:01:48,21.02
08:07:37,20.77
08:13:26,20.90
08:19:15,20.85
08:25:04,20.93
08:30:53,20.99
08:36:42,20.93
08:42:31,20.98
08:48:21,21.04
08:54:10,20.86
08:59:59,20.94
09:05:48,20.88
09:11:37,20.90
09:17:26,20.98
09:23:15,20.90
09:29:04,20.95
09:34:53,20.85
09:40:42,20.96
09:46:31,21.00
09:52:20,20.91
09:58:09,20.96
10:03:59,20.99
10:09:48,20.86
10:15:37,20.88
10:21:26,20.90
10:27:15,20.80
10:33:04,20.91
10:38:53,20.82
10:44:42,20.75
10:50:31,20.77
10:56:20,20.85
11:02:09,20.79
11:07:59,20.86
11:13:48,20.86
11:19:37,20.86
11:25:26,20.96
11:31:15,20.95
11:37:04,20.95
11:42:53,20.79
11:48:42,20.86
11:54:31,20.70
12:00:20,20.84
12:06:09,20.98
12:11:58,20.84
12:17:47,20.88
12:23:37,21.01
12:29:26,20.99
12:35:15,21.02
12:41:04,21.10
12:46:53,21.09
12:52:42,21.25
12:58:31,21.15
13:04:20,21.21
13:10:09,21.32
13:15:58,21.25
13:21:47,21.43
13:27:36,21.27
13:33:26,21.21
13:39:15,21.31
13:45:04,21.19
13:50:53,21.34
13:56:42,21.25
14:02:31,21.21
14:08:20,21.38
14:14:09,21.26
14:19:58,21.30
14:25:47,21.21
14:31:36,21.19
14:37:25,21.39
14:43:14,21.27
14:49:04,21.34
14:54:53,21.49
15:00:42,21.40
15:06:31,21.43
15:12:20,21.23
15:18:09,21.21
15:23:58,21.18
15:29:47,21.09
15:35:36,21.23
15:41:25,20.99
15:47:14,20.91
15:53:03,20.98
15:58:53,21.00
16:04:42,20.84
16:10:31,20.82
16:16:20,21.00
16:22:09,20.93
16:27:58,20.86
16:33:47,20.84
16:39:36,20.85
16:45:25,20.93
16:51:14,20.86
16:57:03,20.91
17:02:52,21.11
17:08:42,21.23
17:14:31,21.27
17:20:20,21.29
17:26:09,21.43
17:31:58,21.43
17:37:47,21.34
17:43:36,21.24
17:49:25,21.23
17:55:14,21.26
18:01:03,21.40
18:06:52,21.50
18:12:41,21.46
18:18:31,21.39
18:24:20,21.51
18:30:09,21.50
18:35:58,21.96
18:41:47,22.32
18:47:36,22.15
18:53:25,21.73
18:59:14,21.48
19:05:03,21.38
19:10:52,21.27
19:16:41,21.25
19:22:30,21.25
19:28:20,21.52
19:34:09,21.27
19:39:58,21.38
19:45:47,21.21
19:51:36,21.09
19:57:25,21.00
20:03:14,20.96
20:09:03,20.98
20:14:52,20.98
20:20:41,20.91
20:26:30,20.82
20:32:19,20.82
20:38:09,20.82
20:43:58,20.79
20:49:47,20.75
20:55:36,20.74
21:01:25,20.75
21:07:14,20.80
21:13:03,20.73
21:18:52,20.69
21:24:41,20.64
21:30:30,20.64
21:36:19,20.63
21:42:08,20.63
21:47:58,20.61
21:53:47,20.61
21:59:36,20.64
22:05:25,20.60
22:11:14,20.56
22:17:03,20.69
22:22:52,20.80
22:28:41,20.63
22:34:30,20.66
22:40:19,20.77
22:46:08,20.94
22:51:57,21.02
22:57:47,20.82
23:03:36,20.85
23:09:25,20.69
23:15:14,20.69
23:21:03,20.59
23:26:52,20.66
23:32:41,20.65
23:38:30,20.77
23:44:19,20.85
23:50:08,20.79
23:55:57,20.84