00:04:43,19.18
00:10:32,19.85
00:16:21,19.31
00:22:10,18.39
00:27:59,18.95
00:33:49,19.84
00:39:38,19.54
00:45:27,18.34
00:51:16,18.70
00:57:05,19.75
01:02:54,19.77
01:08:43,18.49
01:14:32,18.60
01:20:21,19.98
01:26:10,19.79
01:31:59,18.39
01:37:48,18.61
01:43:38,19.91
01:49:27,19.76
01:55:16,18.44
02:01:05,18.40
02:06:54,19.98
02:12:43,19.65
02:18:32,18.35
02:24:21,18.24
02:30:10,19.77
02:35:59,19.60
02:41:48,18.55
02:47:37,18.09
02:53:27,19.88
02:59:16,19.73
03:05:05,18.26
03:10:54,18.38
03:16:43,19.74
03:22:32,19.63
03:28:21,18.20
03:34:10,18.26
03:39:59,19.75
03:45:48,19.35
03:51:37,18.07
03:57:27,18.34
04:03:16,19.66
04:09:05,19.20
04:14:54,18.09
04:20:43,18.55
04:26:32,19.63
04:32:21,19.15
04:38:10,17.90
04:43:59,18.57
04:49:48,19.64
04:55:37,19.02
05:01:26,18.00
05:07:15,18.68
05:13:05,19.61
05:18:54,18.85
05:24:43,17.94
05:30:32,18.77
05:36:21,19.48
05:42:10,18.68
05:47:59,17.66
05:53:48,18.57
05:59:37,19.07
06:05:26,18.19
06:11:15,17.71
06:17:04,18.68
06:22:53,19.04
06:28:43,18.05
06:34:32,17.64
06:40:21,18.88
06:46:10,19.18
06:51:59,18.09
06:57:48,17.68
07:03:37,18.95
07:09:26,19.27
07:15:15,18.11
07:21:04,17.76
07:26:53,19.21
07:32:42,19.26
07:38:32,17.82
07:44:21,17.61
07:50:10,19.18
07:55:59,18.94
08:01:48,17.75
08:07:37,17.84
08:13:26,19.10
08:19:15,18.88
08:25:04,17.66
08:30:53,17.89
08:36:42,19.11
08:42:31,18.74
08:48:21,17.61
08:54:10,18.13
08:59:59,19.16
09:05:48,18.69
09:11:37,17.65
09:17:26,18.41
09:23:15,19.34
09:29:04,18.46
09:34:53,17.64
09:40:42,18.85
09:46:31,19.36
09:52:20,18.23
09:58:09,17.64
10:03:59,19.18
10:09:48,19.31
10:15:37,17.90
10:21:26,17.64
10:27:15,19.29
10:33:04,19.39
10:38:53,17.82
10:44:42,17.71
10:50:31,19.61
10:56:20,19.07
11:02:09,17.69
11:07:59,18.00
11:13:48,19.51
11:19:37,18.86
11:25:26,17.64
11:31:15,18.25
11:37:04,19.51
11:42:53,18.81
11:48:42,17.57
11:54:31,18.31
12:00:20,19.30
12:06:09,18.59
12:11:58,18.11
12:17:47,19.09
12:23:37,20.48
12:29:26,20.52
12:35:15,19.18
12:41:04,19.55
12:46:53,21.40
12:52:42,21.09
12:58:31,20.39
13:04:20,19.38
13:10:09,20.73
13:15:58,21.27
13:21:47,21.07
13:27:36,20.24
13:33:26,19.46
13:39:15,20.24
13:45:04,20.35
13:50:53,19.94
13:56:42,18.64
14:02:31,19.18
14:08:20,20.11
14:14:09,19.64
14:19:58,18.48
14:25:47,18.66
14:31:36,19.99
14:37:25,20.07
14:43:14,18.68
14:49:04,18.45
14:54:53,19.88
15:00:42,20.00
15:06:31,19.06
15:12:20,18.34
15:18:09,19.48
15:23:58,19.61
15:29:47,18.77
15:35:36,18.25
15:41:25,19.25
15:47:14,19.31
15:53:03,18.75
15:58:53,17.98
16:04:42,19.43
16:10:31,19.77
16:16:20,19.26
16:22:09,19.00
16:27:58,20.64
16:33:47,20.99
16:39:36,20.82
16:45:25,19.59
16:51:14,19.39
16:57:03,21.30
17:02:52,20.90
17:08:42,20.10
17:14:31,18.84
17:20:20,19.35
17:26:09,20.26
17:31:58,20.09
17:37:47,18.63
17:43:36,18.56
17:49:25,20.49
17:55:14,20.24
18:01:03,18.88
18:06:52,18.55
18:12:41,20.19
18:18:31,20.10
18:24:20,19.07
18:30:09,18.43
18:35:58,19.70
18:41:47,19.77
18:47:36,19.04
18:53:25,18.35
18:59:14,19.16
19:05:03,19.85
19:10:52,19.20
19:16:41,18.40
19:22:30,18.99
19:28:20,19.79
19:34:09,19.45
19:39:58,18.32
19:45:47,18.88
19:51:36,19.85
19:57:25,19.44
20:03:14,18.34
20:09:03,18.60
20:14:52,19.57
20:20:41,19.41
20:26:30,18.32
20:32:19,18.55
20:38:09,19.63
20:43:58,19.48
20:49:47,18.26
20:55:36,18.41
21:01:25,19.64
21:07:14,19.54
21:13:03,18.35
21:18:52,18.01
21:24:41,19.73
21:30:30,19.61
21:36:19,18.18
21:42:08,18.06
21:47:58,19.80
21:53:47,19.60
21:59:36,18.13
22:05:25,18.15
22:11:14,20.04
22:17:03,19.82
22:22:52,18.19
22:28:41,18.04
22:34:30,19.91
22:40:19,19.76
22:46:08,18.09
22:51:57,17.94
22:57:47,19.90
23:03:36,19.76
23:09:25,18.04
23:15:14,18.07
23:21:03,20.00
23:26:52,19.73
23:32:41,17.95
23:38:30,18.26
23:44:19,19.84
23:50:08,19.60
23:55:57,17.98