00:03:40,6.58
00:09:29,6.59
00:15:18,6.63
00:21:07,6.64
00:26:56,6.69
00:32:45,6.69
00:38:34,6.74
00:44:24,6.75
00:50:13,6.76
00:56:02,6.80
01:01:51,6.83
01:07:40,6.85
01:13:29,6.88
01:19:18,6.90
01:25:07,6.94
01:30:56,6.95
01:36:45,7.00
01:42:34,7.00
01:48:23,7.00
01:54:12,7.05
02:00:02,7.05
02:05:51,7.04
02:11:40,7.00
02:17:29,7.00
02:23:18,6.99
02:29:07,6.99
02:34:56,7.00
02:40:45,7.00
02:46:34,7.05
02:52:23,7.06
02:58:12,7.06
02:04:01,7.08
02:09:51,7.11
02:15:40,7.13
02:21:29,7.13
02:27:18,7.14
02:33:07,7.14
02:38:56,7.13
02:44:45,7.11
02:50:34,7.13
02:56:23,7.13
03:02:12,7.13
03:08:01,7.16
03:13:50,7.19
03:19:40,7.19
03:25:29,7.19
03:31:18,7.19
03:37:07,7.20
03:42:56,7.19
03:48:45,7.20
03:54:34,7.20
04:00:23,7.21
04:06:12,7.24
04:12:01,7.25
04:17:50,7.25
04:23:39,7.25
04:29:29,7.28
04:35:18,7.26
04:41:07,7.29
04:46:56,7.30
04:52:45,7.29
04:58:34,7.30
05:04:23,7.30
05:10:12,7.31
05:16:01,7.31
05:21:50,7.29
05:27:39,7.26
05:33:28,7.22
05:39:17,7.19
05:45:07,7.13
05:50:56,7.08
05:56:45,7.06
06:02:34,7.04
06:08:23,7.00
06:14:12,7.00
06:20:01,7.00
06:25:50,6.95
06:31:39,6.90
06:37:28,6.85
06:43:17,6.81
06:49:07,6.76
06:54:56,6.71
07:00:45,6.66
07:06:34,6.60
07:12:23,6.55
07:18:12,6.49
07:24:01,6.44
07:29:50,6.36
07:35:39,6.33
07:41:28,6.31
07:47:17,6.34
07:53:06,6.36
07:58:55,6.44
08:04:45,6.51
08:10:34,6.60
08:16:23,6.74
08:22:12,6.86
08:28:01,6.99
08:33:50,7.08
08:39:39,7.20
08:45:28,7.34
08:51:17,7.49
08:57:06,7.69
09:02:55,7.88
09:08:44,8.10
09:14:33,8.32
09:20:23,8.63
09:26:12,8.94
09:32:01,9.25
09:37:50,9.61
09:43:39,9.94
09:49:28,10.26
09:55:17,10.70
10:01:06,11.32
10:06:55,12.20
10:12:44,13.44
10:18:33,16.10
10:24:22,19.63
10:30:12,17.84
10:36:01,21.23
10:41:50,23.13
10:47:39,24.10
10:53:28,24.77
10:59:17,25.09
11:05:06,25.86
11:10:55,26.88
11:16:44,26.02
11:22:33,19.98
11:28:22,20.19
11:34:12,24.19
11:40:01,22.56
11:45:50,19.38
11:51:39,18.07
11:57:28,17.04
12:03:17,16.51
12:09:06,16.25
12:14:55,16.19
12:20:44,16.23
12:26:33,16.30
12:32:22,16.63
12:38:11,18.05
12:44:01,18.64
12:49:50,17.16
12:55:39,17.00
13:01:28,16.94
13:07:17,16.65
13:13:06,16.43
13:18:55,16.27
13:24:44,16.11
13:30:33,16.00
13:36:22,15.85
13:42:11,15.70
13:48:00,15.55
13:53:49,15.24
13:59:39,14.93
14:05:28,14.75
14:11:17,14.53
14:17:06,14.38
14:22:55,14.35
14:28:44,14.30
14:34:33,14.30
14:40:22,14.24
14:46:11,14.18
14:52:00,14.10
14:57:49,14.07
15:03:38,13.94
15:09:28,13.72
15:15:17,13.51
15:21:06,13.32
15:26:55,13.15
15:32:44,13.00
15:38:33,12.86
15:44:22,12.69
15:50:11,12.55
15:56:00,12.38
16:01:49,12.24
16:07:38,12.07
16:13:27,11.93
16:19:16,11.76
16:25:06,11.64
16:30:55,11.50
16:36:44,11.36
16:42:33,11.24
16:48:22,11.11
16:54:11,11.01
17:00:00,10.89
17:05:49,10.78
17:11:38,10.65
17:17:27,10.56
17:23:16,10.46
17:29:05,10.40
17:34:55,10.31
17:40:44,10.21
17:46:33,10.15
17:52:22,10.06
17:58:11,10.03
18:04:00,9.94
18:09:49,9.90
18:15:38,9.82
18:21:27,9.75
18:27:16,9.68
18:33:05,9.63
18:38:54,9.55
18:44:43,9.46
18:50:33,9.39
18:56:22,9.30
19:02:11,9.21
19:08:00,9.14
19:13:49,9.03
19:19:38,8.93
19:25:27,8.85
19:31:16,8.78
19:37:05,8.69
19:42:54,8.61
19:48:43,8.56
19:54:32,8.50
20:00:22,8.43
20:06:11,8.38
20:12:00,8.31
20:17:49,8.24
20:23:38,8.18
20:29:27,8.14
20:35:16,8.06
20:41:05,8.03
20:46:54,7.94
20:52:43,7.89
20:58:32,7.80
21:04:21,7.69
21:10:11,7.56
21:16:00,7.45
21:21:49,7.34
21:27:38,7.22
21:33:27,7.14
21:39:16,7.05
21:45:05,6.96
21:50:54,6.85
21:56:43,6.76
22:02:32,6.66
22:08:21,6.58
22:14:10,6.47
22:19:59,6.40
22:25:49,6.30
22:31:38,6.24
22:37:27,6.16
22:43:16,6.09
22:49:05,6.00
22:54:54,5.91
23:00:43,5.84
23:06:32,5.75
23:12:21,5.69
23:18:10,5.60
23:23:59,5.55
23:29:49,5.46
23:35:38,5.40
23:41:27,5.30
23:47:16,5.24
23:53:05,5.15
23:58:54,5.08