00:00:48,21.02
00:06:37,20.68
00:12:26,20.25
00:18:15,20.34
00:24:04,20.41
00:29:53,20.24
00:35:42,19.73
00:41:31,19.77
00:47:20,19.98
00:53:09,19.90
00:58:59,19.43
01:04:48,19.38
01:10:37,19.69
01:16:26,19.70
01:22:15,19.23
01:28:04,19.06
01:33:53,19.44
01:39:42,19.50
01:45:31,19.10
01:51:20,18.88
01:57:09,19.24
02:02:58,19.34
02:08:47,19.06
02:14:37,18.75
02:20:26,19.07
02:26:15,19.25
02:32:04,19.04
02:37:53,18.69
02:43:42,18.94
02:49:31,19.19
02:55:20,19.07
03:01:09,18.68
03:06:58,18.80
03:12:47,19.10
03:18:36,19.04
03:24:26,18.60
03:30:15,18.68
03:36:04,19.05
03:41:53,19.01
03:47:42,18.60
03:53:31,18.64
03:59:20,19.02
04:05:09,19.02
04:10:58,18.63
04:16:47,18.54
04:22:36,18.96
04:28:25,19.00
04:34:15,18.64
04:40:04,18.49
04:45:53,18.91
04:51:42,18.99
04:57:31,18.64
05:03:20,18.45
05:09:09,18.85
05:14:58,18.94
05:20:47,18.56
05:26:36,18.41
05:32:25,18.84
05:38:14,18.90
05:44:04,18.55
05:49:53,18.40
05:55:42,18.81
06:01:31,18.91
06:07:20,18.59
06:13:09,18.35
06:18:58,18.77
06:24:47,18.88
06:30:36,18.55
06:36:25,18.29
06:42:14,18.69
06:48:03,18.82
06:53:53,18.59
06:59:42,18.27
07:05:31,18.65
07:11:20,18.81
07:17:09,18.56
07:22:58,18.26
07:28:47,18.61
07:34:36,18.80
07:40:25,18.52
07:46:14,18.24
07:52:03,18.57
07:57:52,18.75
08:03:42,18.48
08:09:31,18.21
08:15:20,18.59
08:21:09,18.73
08:26:58,18.41
08:32:47,18.13
08:38:36,18.52
08:44:25,18.74
08:50:14,18.45
08:56:03,18.16
09:01:52,18.46
09:07:41,17.79
09:13:30,22.18
09:19:20,24.84
09:25:09,24.44
09:30:58,24.80
09:36:47,25.52
09:42:36,24.57
09:48:25,23.86
09:54:14,23.21
10:00:03,22.61
10:05:52,22.01
10:11:41,21.74
10:17:30,21.46
10:23:19,20.89
10:29:09,20.43
10:34:58,20.52
10:40:47,20.46
10:46:36,19.99
10:52:25,19.57
10:58:14,19.75
11:04:03,19.80
11:09:52,19.38
11:15:41,19.06
11:21:30,19.29
11:27:19,19.43
11:33:08,18.74
11:38:58,18.82
11:44:47,19.79
11:50:36,20.18
11:56:25,25.26
12:02:14,35.21
12:08:03,33.96
12:13:52,31.94
12:19:41,30.10
12:25:30,29.63
12:31:19,34.35
12:37:08,32.98
12:42:57,31.10
12:48:47,29.31
12:54:36,27.85
13:00:25,26.51
13:06:14,25.36
13:12:03,24.43
13:17:52,23.81
13:23:41,23.27
13:29:30,22.77
13:35:19,22.09
13:41:08,21.77
13:46:57,21.56
13:52:46,21.18
13:58:36,20.71
14:04:25,20.57
14:10:14,20.51
14:16:03,20.20
14:21:52,19.81
14:27:41,19.94
14:33:30,29.85
14:39:19,31.76
14:45:08,29.95
14:50:57,28.46
14:56:46,27.14
15:02:35,26.07
15:08:24,25.14
15:14:14,24.30
15:20:03,23.64
15:25:52,22.91
15:31:41,22.24
15:37:30,21.98
15:43:19,21.71
15:49:08,21.23
15:54:57,20.64
16:00:46,20.56
16:06:35,20.59
16:12:24,20.25
16:18:13,19.75
16:24:02,19.85
16:29:52,19.93
16:35:41,19.60
16:41:30,19.19
16:47:19,19.31
16:53:08,19.52
16:58:57,19.20
17:04:46,18.85
17:10:35,19.02
17:16:24,19.23
17:22:13,18.99
17:28:02,18.63
17:33:51,18.90
17:39:40,19.06
17:45:30,18.80
17:51:19,18.50
17:57:08,18.77
18:02:57,18.96
18:08:46,18.65
18:14:35,18.35
18:20:24,18.70
18:26:13,18.88
18:32:02,18.50
18:37:51,18.25
18:43:40,18.65
18:49:29,18.79
18:55:19,18.45
19:01:08,18.25
19:06:57,18.65
19:12:46,18.74
19:18:35,18.36
19:24:24,18.20
19:30:13,18.63
19:36:02,18.71
19:41:51,18.32
19:47:40,18.20
19:53:29,18.60
19:59:18,18.69
20:05:08,18.29
20:10:57,18.13
20:16:46,18.57
20:22:35,18.65
20:28:24,18.26
20:34:13,18.09
20:40:02,18.51
20:45:51,18.59
20:51:40,18.23
20:57:29,18.15
21:03:18,18.55
21:09:07,18.59
21:14:57,18.19
21:20:46,18.13
21:26:35,18.56
21:32:24,18.57
21:38:13,18.19
21:44:02,18.13
21:49:51,18.57
21:55:40,18.57
22:01:29,18.20
22:07:18,18.13
22:13:07,18.56
22:18:56,18.56
22:24:46,18.20
22:30:35,18.23
22:36:24,18.61
22:42:13,18.49
22:48:02,18.16
22:53:51,18.24
22:59:40,18.59
23:05:29,18.48
23:11:18,18.10
23:17:07,18.23
23:22:56,18.60
23:28:45,18.40
23:34:35,17.86
23:40:24,17.75
23:46:13,18.09
23:52:02,17.99
23:57:51,17.66