00:00:48,21.43
00:06:37,21.34
00:12:26,21.54
00:18:15,21.52
00:24:04,21.57
00:29:53,21.56
00:35:42,21.46
00:41:31,21.64
00:47:20,21.49
00:53:09,21.66
00:58:59,21.50
01:04:48,21.63
01:10:37,21.73
01:16:26,21.64
01:22:15,21.75
01:28:04,21.51
01:33:53,21.68
01:39:42,21.50
01:45:31,21.61
01:51:20,21.59
01:57:09,21.56
02:02:58,21.73
02:08:47,21.59
02:14:37,21.77
02:20:26,21.54
02:26:15,21.61
02:32:04,21.56
02:37:53,21.52
02:43:42,21.50
02:49:31,21.36
02:55:20,21.54
03:01:09,21.40
03:06:58,21.57
03:12:47,21.36
03:18:36,21.44
03:24:26,21.36
03:30:15,21.35
03:36:04,21.40
03:41:53,21.27
03:47:42,21.57
03:53:31,21.45
03:59:20,21.73
04:05:09,21.48
04:10:58,21.64
04:16:47,21.45
04:22:36,21.54
04:28:25,21.46
04:34:15,21.48
04:40:04,21.49
04:45:53,21.50
04:51:42,21.65
04:57:31,21.50
05:03:20,21.63
05:09:09,21.38
05:14:58,21.48
05:20:47,21.24
05:26:36,21.41
05:32:25,21.27
05:38:14,21.35
05:44:04,21.38
05:49:53,21.35
05:55:42,21.50
06:01:31,21.24
06:07:20,21.39
06:13:09,21.23
06:18:58,21.52
06:24:47,21.29
06:30:36,21.51
06:36:25,21.27
06:42:14,21.57
06:48:03,21.40
06:53:53,21.60
06:59:42,21.32
07:05:31,21.48
07:11:20,21.23
07:17:09,21.36
07:22:58,21.29
07:28:47,21.24
07:34:36,21.32
07:40:25,21.24
07:46:14,21.48
07:52:03,21.24
07:57:52,21.32
08:03:42,21.14
08:09:31,21.23
08:15:20,21.19
08:21:09,21.40
08:26:58,21.23
08:32:47,21.43
08:38:36,21.29
08:44:25,21.54
08:50:14,21.29
08:56:03,21.48
09:01:52,21.20
09:07:41,21.45
09:13:30,21.32
09:19:20,21.51
09:25:09,21.52
09:30:58,21.64
09:36:47,21.65
09:42:36,21.46
09:48:25,21.44
09:54:14,21.30
10:00:03,21.30
10:05:52,21.31
10:11:41,21.07
10:17:30,20.94
10:23:19,20.91
10:29:09,20.93
10:34:58,20.89
10:40:47,21.01
10:46:36,21.06
10:52:25,21.02
10:58:14,21.05
11:04:03,21.14
11:09:52,21.00
11:15:41,20.95
11:21:30,21.06
11:27:19,21.05
11:33:08,20.91
11:38:58,20.90
11:44:47,21.10
11:50:36,21.13
11:56:25,21.09
12:02:14,21.27
12:08:03,21.26
12:13:52,21.24
12:19:41,21.41
12:25:30,21.35
12:31:19,21.45
12:37:08,21.56
12:42:57,21.51
12:48:47,21.64
12:54:36,21.66
13:00:25,21.54
13:06:14,21.64
13:12:03,21.27
13:17:52,21.43
13:23:41,21.19
13:29:30,21.38
13:35:19,21.23
13:41:08,21.36
13:46:57,21.48
13:52:46,21.41
13:58:36,21.48
14:04:25,21.43
14:10:14,21.45
14:16:03,21.56
14:21:52,21.44
14:27:41,21.52
14:33:30,21.50
14:39:19,21.44
14:45:08,21.29
14:50:57,21.24
14:56:46,21.20
15:02:35,21.31
15:08:24,21.50
15:14:14,21.34
15:20:03,21.13
15:25:52,21.30
15:31:41,21.27
15:37:30,21.34
15:43:19,21.43
15:49:08,21.26
15:54:57,21.38
16:00:46,21.18
16:06:35,21.24
16:12:24,21.24
16:18:13,21.23
16:24:02,21.38
16:29:52,21.24
16:35:41,21.34
16:41:30,21.16
16:47:19,21.21
16:53:08,21.21
16:58:57,21.13
17:04:46,21.26
17:10:35,21.10
17:16:24,21.27
17:22:13,21.23
17:28:02,21.16
17:33:51,21.15
17:39:40,21.01
17:45:30,21.19
17:51:19,21.10
17:57:08,21.10
18:02:57,21.16
18:08:46,21.07
18:14:35,21.32
18:20:24,21.13
18:26:13,21.21
18:32:02,21.06
18:37:51,21.10
18:43:40,21.14
18:49:29,21.09
18:55:19,21.11
19:01:08,20.99
19:06:57,21.11
19:12:46,21.20
19:18:35,21.02
19:24:24,21.09
19:30:13,20.88
19:36:02,20.91
19:41:51,20.73
19:47:40,20.65
19:53:29,20.81
19:59:18,20.71
20:05:08,20.80
20:10:57,20.79
20:16:46,20.84
20:22:35,20.89
20:28:24,20.85
20:34:13,20.89
20:40:02,20.69
20:45:51,20.57
20:51:40,20.56
20:57:29,20.63
21:03:18,20.56
21:09:07,20.64
21:14:57,20.71
21:20:46,20.77
21:26:35,20.70
21:32:24,20.73
21:38:13,20.74
21:44:02,20.77
21:49:51,20.79
21:55:40,20.84
22:01:29,20.76
22:07:18,20.80
22:13:07,20.59
22:18:56,20.70
22:24:46,20.56
22:30:35,20.66
22:36:24,20.66
22:42:13,20.85
22:48:02,20.77
22:53:51,20.80
22:59:40,20.86
23:05:29,20.76
23:11:18,20.84
23:17:07,20.79
23:22:56,20.77
23:28:45,20.75
23:34:35,20.85
23:40:24,20.90
23:46:13,20.93
23:52:02,20.91
23:57:51,20.89