00:00:48,19.98
00:06:37,18.98
00:12:26,18.40
00:18:15,20.01
00:24:04,20.15
00:29:53,19.25
00:35:42,18.44
00:41:31,19.63
00:47:20,20.19
00:53:09,19.71
00:58:59,18.46
01:04:48,19.49
01:10:37,20.18
01:16:26,19.86
01:22:15,18.44
01:28:04,19.14
01:33:53,20.24
01:39:42,20.04
01:45:31,18.49
01:51:20,18.69
01:57:09,20.19
02:02:58,20.11
02:08:47,18.75
02:14:37,18.40
02:20:26,20.19
02:26:15,20.02
02:32:04,19.07
02:37:53,18.39
02:43:42,19.90
02:49:31,20.10
02:55:20,19.11
03:01:09,18.36
03:06:58,19.66
03:12:47,19.91
03:18:36,19.31
03:24:26,18.36
03:30:15,19.39
03:36:04,19.99
03:41:53,19.39
03:47:42,18.35
03:53:31,19.30
03:59:20,20.01
04:05:09,19.51
04:10:58,18.36
04:16:47,19.10
04:22:36,19.98
04:28:25,19.73
04:34:15,18.36
04:40:04,18.64
04:45:53,20.11
04:51:42,19.69
04:57:31,18.19
05:03:20,18.50
05:09:09,20.01
05:14:58,19.50
05:20:47,18.31
05:26:36,18.68
05:32:25,20.06
05:38:14,19.77
05:44:04,18.35
05:49:53,18.52
05:55:42,20.04
06:01:31,19.75
06:07:20,18.24
06:13:09,18.43
06:18:58,20.05
06:24:47,19.76
06:30:36,18.36
06:36:25,18.21
06:42:14,20.05
06:48:03,19.74
06:53:53,18.43
06:59:42,18.14
07:05:31,19.98
07:11:20,19.70
07:17:09,18.48
07:22:58,18.23
07:28:47,20.04
07:34:36,19.75
07:40:25,18.38
07:46:14,18.10
07:52:03,19.99
07:57:52,19.65
08:03:42,18.29
08:09:31,18.09
08:15:20,19.96
08:21:09,19.60
08:26:58,18.13
08:32:47,17.98
08:38:36,19.88
08:44:25,19.64
08:50:14,18.21
08:56:03,18.02
09:01:52,19.82
09:07:41,19.85
09:13:30,18.00
09:19:20,17.73
09:25:09,19.26
09:30:58,19.11
09:36:47,17.94
09:42:36,17.74
09:48:25,19.20
09:54:14,19.11
10:00:03,17.88
10:05:52,17.71
10:11:41,19.52
10:17:30,19.32
10:23:19,18.00
10:29:09,17.91
10:34:58,19.73
10:40:47,19.56
10:46:36,18.01
10:52:25,17.90
10:58:14,19.80
11:04:03,19.57
11:09:52,18.00
11:15:41,17.86
11:21:30,19.89
11:27:19,19.64
11:33:08,18.04
11:38:58,17.75
11:44:47,19.40
11:50:36,19.25
11:56:25,17.89
12:02:14,17.95
12:08:03,19.60
12:13:52,19.45
12:19:41,18.11
12:25:30,18.09
12:31:19,19.76
12:37:08,19.52
12:42:57,18.18
12:48:47,18.11
12:54:36,19.46
13:00:25,19.36
13:06:14,18.44
13:12:03,17.99
13:17:52,19.36
13:23:41,19.39
13:29:30,18.38
13:35:19,18.01
13:41:08,19.31
13:46:57,19.59
13:52:46,18.40
13:58:36,18.09
14:04:25,19.40
14:10:14,19.65
14:16:03,18.39
14:21:52,18.05
14:27:41,19.40
14:33:30,19.34
14:39:19,18.23
14:45:08,17.88
14:50:57,19.32
14:56:46,19.39
15:02:35,18.27
15:08:24,17.93
15:14:14,19.38
15:20:03,19.54
15:25:52,18.31
15:31:41,18.06
15:37:30,19.57
15:43:19,19.54
15:49:08,18.34
15:54:57,17.96
16:00:46,19.63
16:06:35,19.63
16:12:24,18.39
16:18:13,18.00
16:24:02,19.74
16:29:52,19.68
16:35:41,18.44
16:41:30,17.98
16:47:19,19.66
16:53:08,19.74
16:58:57,18.44
17:04:46,17.95
17:10:35,19.64
17:16:24,19.79
17:22:13,18.36
17:28:02,17.94
17:33:51,19.74
17:39:40,19.66
17:45:30,18.31
17:51:19,17.86
17:57:08,19.91
18:02:57,19.74
18:08:46,18.23
18:14:35,17.91
18:20:24,19.89
18:26:13,19.68
18:32:02,18.05
18:37:51,18.04
18:43:40,19.91
18:49:29,19.57
18:55:19,17.98
19:01:08,18.29
19:06:57,19.80
19:12:46,19.38
19:18:35,17.94
19:24:24,18.25
19:30:13,19.86
19:36:02,19.36
19:41:51,17.88
19:47:40,18.23
19:53:29,19.82
19:59:18,19.35
20:05:08,17.90
20:10:57,18.21
20:16:46,19.75
20:22:35,19.36
20:28:24,17.88
20:34:13,18.54
20:40:02,19.91
20:45:51,19.30
20:51:40,18.00
20:57:29,18.52
21:03:18,19.77
21:09:07,19.10
21:14:57,17.91
21:20:46,18.50
21:26:35,19.69
21:32:24,19.10
21:38:13,17.86
21:44:02,18.61
21:49:51,19.75
21:55:40,18.99
22:01:29,17.81
22:07:18,18.56
22:13:07,19.68
22:18:56,18.88
22:24:46,17.76
22:30:35,18.88
22:36:24,19.77
22:42:13,18.75
22:48:02,17.73
22:53:51,19.05
22:59:40,19.71
23:05:29,18.59
23:11:18,17.82
23:17:07,19.06
23:22:56,19.63
23:28:45,18.39
23:34:35,17.80
23:40:24,19.56
23:46:13,19.77
23:52:02,18.49
23:57:51,17.81