00:00:48,20.81
00:06:37,20.81
00:12:26,20.81
00:18:15,20.81
00:24:04,20.81
00:29:53,20.81
00:35:42,20.81
00:41:31,20.81
00:47:20,20.81
00:53:09,20.81
00:58:59,20.81
01:04:48,20.81
01:10:37,20.82
01:16:26,20.81
01:22:15,20.81
01:28:04,20.82
01:33:53,20.81
01:39:42,20.81
01:45:31,20.81
01:51:20,20.81
01:57:09,20.81
02:02:58,20.81
02:08:47,20.80
02:14:37,20.81
02:20:26,20.81
02:26:15,20.81
02:32:04,20.79
02:37:53,20.79
02:43:42,20.77
02:49:31,20.77
02:55:20,20.75
03:01:09,20.75
03:06:58,20.75
03:12:47,20.75
03:18:36,20.75
03:24:26,20.75
03:30:15,20.71
03:36:04,20.70
03:41:53,20.69
03:47:42,20.69
03:53:31,20.70
03:59:20,20.71
04:05:09,20.70
04:10:58,20.69
04:16:47,20.69
04:22:36,20.69
04:28:25,20.68
04:34:15,20.69
04:40:04,20.69
04:45:53,20.69
04:51:42,20.69
04:57:31,20.69
05:03:20,20.69
05:09:09,20.69
05:14:58,20.66
05:20:47,20.68
05:26:36,20.66
05:32:25,20.68
05:38:14,20.63
05:44:04,20.63
05:49:53,20.63
05:55:42,20.64
06:01:31,20.64
06:07:20,20.61
06:13:09,20.61
06:18:58,20.61
06:24:47,20.59
06:30:36,20.63
06:36:25,20.56
06:42:14,20.61
06:48:03,20.63
06:53:53,20.63
06:59:42,20.59
07:05:31,20.60
07:11:20,20.56
07:17:09,20.57
07:22:58,20.56
07:28:47,20.56
07:34:36,20.55
07:40:25,20.56
07:46:14,20.56
07:52:03,20.54
07:57:52,20.51
08:03:42,20.51
08:09:31,20.50
08:15:20,20.50
08:21:09,20.50
08:26:58,20.50
08:32:47,20.50
08:38:36,20.50
08:44:25,20.54
08:50:14,20.51
08:56:03,20.54
09:01:52,20.56
09:07:41,20.57
09:13:30,20.56
09:19:20,20.60
09:25:09,20.64
09:30:58,20.69
09:36:47,20.66
09:42:36,20.65
09:48:25,20.61
09:54:14,20.61
10:00:03,20.60
10:05:52,20.56
10:11:41,20.56
10:17:30,20.52
10:23:19,20.50
10:29:09,20.50
10:34:58,20.45
10:40:47,20.44
10:46:36,20.44
10:52:25,20.44
10:58:14,20.40
11:04:03,20.38
11:09:52,20.38
11:15:41,20.36
11:21:30,20.31
11:27:19,20.34
11:33:08,20.31
11:38:58,20.31
11:44:47,20.31
11:50:36,20.31
11:56:25,20.31
12:02:14,20.31
12:08:03,20.31
12:13:52,20.32
12:19:41,20.38
12:25:30,20.38
12:31:19,20.38
12:37:08,20.38
12:42:57,20.39
12:48:47,20.44
12:54:36,20.43
13:00:25,20.43
13:06:14,20.44
13:12:03,20.40
13:17:52,20.38
13:23:41,20.35
13:29:30,20.32
13:35:19,20.31
13:41:08,20.32
13:46:57,20.35
13:52:46,20.38
13:58:36,20.38
14:04:25,20.38
14:10:14,20.36
14:16:03,20.38
14:21:52,20.35
14:27:41,20.38
14:33:30,20.32
14:39:19,20.38
14:45:08,20.31
14:50:57,20.31
14:56:46,20.31
15:02:35,20.31
15:08:24,20.34
15:14:14,20.35
15:20:03,20.35
15:25:52,20.31
15:31:41,20.31
15:37:30,20.31
15:43:19,20.31
15:49:08,20.31
15:54:57,20.31
16:00:46,20.31
16:06:35,20.30
16:12:24,20.29
16:18:13,20.29
16:24:02,20.30
16:29:52,20.30
16:35:41,20.29
16:41:30,20.26
16:47:19,20.27
16:53:08,20.25
16:58:57,20.26
17:04:46,20.25
17:10:35,20.25
17:16:24,20.25
17:22:13,20.26
17:28:02,20.27
17:33:51,20.25
17:39:40,20.24
17:45:30,20.25
17:51:19,20.24
17:57:08,20.25
18:02:57,20.23
18:08:46,20.20
18:14:35,20.25
18:20:24,20.25
18:26:13,20.24
18:32:02,20.19
18:37:51,20.20
18:43:40,20.20
18:49:29,20.23
18:55:19,20.24
19:01:08,20.19
19:06:57,20.19
19:12:46,20.21
19:18:35,20.21
19:24:24,20.19
19:30:13,20.18
19:36:02,20.16
19:41:51,20.13
19:47:40,20.13
19:53:29,20.13
19:59:18,20.13
20:05:08,20.13
20:10:57,20.11
20:16:46,20.13
20:22:35,20.10
20:28:24,20.11
20:34:13,20.11
20:40:02,20.07
20:45:51,20.06
20:51:40,20.06
20:57:29,20.06
21:03:18,20.05
21:09:07,20.02
21:14:57,20.05
21:20:46,20.00
21:26:35,20.02
21:32:24,20.01
21:38:13,20.00
21:44:02,20.00
21:49:51,20.00
21:55:40,20.00
22:01:29,20.01
22:07:18,20.00
22:13:07,20.00
22:18:56,19.96
22:24:46,19.98
22:30:35,19.95
22:36:24,19.94
22:42:13,19.95
22:48:02,19.95
22:53:51,19.94
22:59:40,19.94
23:05:29,19.94
23:11:18,19.90
23:17:07,19.88
23:22:56,19.88
23:28:45,19.88
23:34:35,19.88
23:40:24,19.88
23:46:13,19.88
23:52:02,19.88
23:57:51,19.88