00:03:45,34.33
00:09:34,31.85
00:15:23,30.18
00:21:12,28.65
00:27:01,27.40
00:32:50,26.38
00:38:39,25.56
00:44:29,24.82
00:50:18,24.10
00:56:07,23.55
01:01:56,23.02
01:07:45,22.54
01:13:34,22.00
01:19:23,21.81
01:25:12,21.61
01:31:01,21.14
01:36:50,20.73
01:42:39,20.73
01:48:28,20.77
01:54:17,20.52
02:00:07,20.11
02:05:56,20.11
02:11:45,20.26
02:17:34,20.02
02:23:23,19.63
02:29:12,19.54
02:35:01,19.82
02:40:50,19.74
02:46:39,19.27
02:52:28,19.19
02:58:17,19.52
03:04:06,19.51
03:09:55,19.14
03:15:45,18.99
03:21:34,19.36
03:27:23,19.41
03:33:12,19.04
03:39:01,18.84
03:44:50,19.20
03:50:39,19.31
03:56:28,18.98
04:02:17,18.75
04:08:06,19.10
04:13:55,19.29
04:19:44,19.02
04:25:34,18.71
04:31:23,18.96
04:37:12,19.21
04:43:01,19.04
04:48:50,18.70
04:54:39,18.90
05:00:28,19.19
05:06:17,19.04
05:12:06,18.69
05:17:55,18.80
05:23:44,19.16
05:29:33,19.05
05:35:22,18.66
05:41:12,18.74
05:47:01,18.85
05:52:50,18.66
05:58:39,18.32
06:04:28,18.38
06:10:17,24.40
06:16:06,28.24
06:21:55,27.05
06:27:44,26.04
06:33:33,25.23
06:39:22,24.60
06:45:11,23.90
06:51:00,23.25
06:56:50,22.82
07:02:39,22.36
07:08:28,21.81
07:14:17,21.34
07:20:06,21.26
07:25:55,21.14
07:31:44,20.77
07:37:33,20.31
07:43:22,20.41
07:49:11,20.43
07:55:00,20.09
08:00:50,19.71
08:06:39,19.79
08:12:28,19.94
08:18:17,19.74
08:24:06,19.31
08:29:55,19.40
08:35:44,20.14
08:41:33,31.05
08:47:22,32.14
08:53:11,30.18
08:59:00,28.85
09:04:49,27.59
09:10:38,26.43
09:16:28,25.49
09:22:17,24.80
09:28:06,24.00
09:33:55,23.30
09:39:44,22.77
09:45:33,22.46
09:51:22,22.16
09:57:11,21.66
10:03:00,21.25
10:08:49,21.27
10:14:38,21.07
10:20:27,20.69
10:26:17,20.31
10:32:06,20.54
10:37:55,23.79
10:43:44,24.44
10:49:33,23.93
10:55:22,23.59
11:01:11,23.45
11:07:00,23.25
11:12:49,22.63
11:18:38,22.50
11:24:27,22.49
11:30:16,22.06
11:36:06,21.52
11:41:55,21.26
11:47:44,27.93
11:53:33,35.48
11:59:22,34.75
12:05:11,33.09
12:11:00,34.45
12:16:49,36.40
12:22:38,36.08
12:28:27,34.44
12:34:16,34.16
12:40:05,35.25
12:45:54,33.69
12:51:44,35.33
12:57:33,34.02
13:03:22,32.44
13:09:11,30.84
13:15:00,32.71
13:20:49,34.60
13:26:38,32.90
13:32:27,31.20
13:38:16,32.44
13:44:05,34.83
13:49:54,33.96
13:55:43,35.80
14:01:33,34.04
14:07:22,32.00
14:13:11,30.31
14:19:00,28.98
14:24:49,27.59
14:30:38,26.51
14:36:27,25.59
14:42:16,24.90
14:48:05,24.18
14:53:54,23.68
14:59:43,23.34
15:05:32,22.90
15:11:21,22.46
15:17:11,22.02
15:23:00,22.01
15:28:49,21.77
15:34:38,21.48
15:40:27,21.34
15:46:16,33.84
15:52:05,35.46
15:57:54,33.13
16:03:43,31.51
16:09:32,29.79
16:15:21,28.36
16:21:10,27.25
16:27:00,26.07
16:32:49,24.21
16:38:38,23.73
16:44:27,29.51
16:50:16,35.02
16:56:05,33.14
17:01:54,31.40
17:07:43,29.69
17:13:32,28.34
17:19:21,27.50
17:25:10,26.49
17:30:59,30.21
17:36:48,34.75
17:42:37,32.95
17:48:27,33.71
17:54:16,35.06
18:00:05,32.99
18:05:54,31.18
18:11:43,29.65
18:17:32,28.36
18:23:21,27.18
18:29:10,26.25
18:34:59,25.48
18:40:48,24.64
18:46:37,24.00
18:52:26,23.63
18:58:16,23.16
19:04:05,22.74
19:09:54,22.16
19:15:43,21.85
19:21:32,21.69
19:27:21,21.39
19:33:10,20.95
19:38:59,20.70
19:44:48,20.82
19:50:37,20.75
19:56:26,20.43
20:02:15,20.05
20:08:05,20.32
20:13:54,20.39
20:19:43,20.27
20:25:32,19.84
20:31:21,19.77
20:37:10,20.07
20:42:59,20.07
20:48:48,19.81
20:54:37,19.46
21:00:26,19.75
21:06:15,19.86
21:12:04,19.73
21:17:54,19.30
21:23:43,19.45
21:29:32,19.69
21:35:21,19.55
21:41:10,18.20
21:46:59,18.10
21:52:48,18.54
21:58:37,18.71
22:04:26,18.63
22:10:15,18.48
22:16:04,18.98
22:21:53,19.16
22:27:42,19.14
22:33:32,18.84
22:39:21,19.11
22:45:10,19.44
22:50:59,19.39
22:56:48,18.99
23:02:37,19.05
23:08:26,19.43
23:14:15,19.57
23:20:04,20.26
23:25:53,20.66
23:31:42,21.18
23:37:31,21.29
23:43:20,21.19
23:49:10,20.90
23:54:59,21.01